比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 6 页

比特币(BTC)

$66940.1

≈ ￥461485.05

0.12% ($80.23000000001)

更新于：2026-04-04 07:52:57

更新于：2026-04-04 07:52:57

24H最高 $67352.7

24H交易量 3.39亿

今日开盘 $66859.87

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.39亿

流通市值 $1.33兆

今日开盘 $66859.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002222	$0.00	$0.00	$9,247.19	$868.08万	0.58%	0.58%
252	TRU TrueFi	$ 0.004531	$0.00	$0.00	$4.07万	$497.12万	0.64%	0.64%
253	ILV Illuvium	$ 3.774	$3.86	$3.69	$1.32万	$829.46万	2.08%	2.08%
254	MEME Memecoin	$ 0.0005111	$0.00	$0.00	$1.59万	$595.81万	0.43%	0.43%
255	TKO Tokocrypto	$ 0.05139	$0.05	$0.05	$9,723.84	$825.14万	-1.03%	-1.03%
256	MELANIA Melania	$ 0.10847	$0.11	$0.11	$7.14万	$1,627.05万	-0.53%	-0.53%
257	PYR Vulcan Forged	$ 0.2552	$0.27	$0.25	$1.37万	$693.69万	0%	0%
258	AVA AVA	$ 0.2039	$0.21	$0.20	$1.27万	$1,049.82万	4.03%	4.03%
259	ARPA 阿帕奇	$ 0.009118	$0.01	$0.01	$8.47万	$1,133.27万	-3.46%	-3.46%
260	ONG Ontology Gas	$ 0.09713	$0.11	$0.06	$81.30万	$1,531.74万	47.79%	47.79%
261	DUSK Dusk Network	$ 0.11301	$0.11	$0.11	$1.73万	$4,759.58万	5.02%	5.02%
262	NTRN Neutron	$ 0.003669	$0.00	$0.00	$41.82万	$102.44万	-3.47%	-3.47%
263	BAND 半岛协议	$ 0.2097	$0.22	$0.21	$1.99万	$737.97万	0.76%	0.76%
264	GMT STEPN	$ 0.01007	$0.01	$0.01	$9,551.72	$604.20万	3.48%	3.48%
265	SYS 系统币	$ 0.010326	$0.01	$0.01	$9,967.98	$657.52万	0.98%	0.98%
266	OGN Origin Token	$ 0.02103	$0.03	$0.02	$16.27万	$817.16万	2.68%	2.68%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$2.53万	$376.74万	0.67%	0.67%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4023	$0.41	$0.40	$1.39万	$457.01万	-1.22%	-1.22%
269	WRX WRX Token	$ 0.02101	$0.02	$0.02	$9,122.53	$802.28万	-2.18%	-2.18%
270	PIXEL Pixels	$ 0.006632	$0.01	$0.01	$7.99万	$511.35万	-5.74%	-5.74%
271	VIC Viction	$ 0.04724	$0.06	$0.04	$6.15万	$457.43万	-1.25%	-1.25%
272	SAGA Saga	$ 0.02819	$0.03	$0.03	$5.57万	$253.71万	4.71%	4.71%
273	XEM 新经币	$ 0.0006494	$0.00	$0.00	$11.12万	$584.46万	-0.67%	-0.67%
274	GITCOIN Gitcoin	$ 0.07325	$0.08	$0.07	$1.02万	$438.87万	-1.54%	-1.54%
275	AUCTION Bounce Token	$ 4.661	$4.72	$4.56	$1.13万	$971.33万	1.37%	1.37%
276	PHB Phoenix Global(new)	$ 0.09883	$0.10	$0.09	$1.45万	$367.02万	4.51%	4.51%
277	POLS Polkastarter	$ 0.05265	$0.05	$0.05	$2.02万	$522.40万	-1.4%	-1.4%
278	GHST Aavegotchi	$ 0.07204	$0.07	$0.07	$4.23万	$324.87万	-2.02%	-2.02%
279	DODO DODO Token	$ 0.01514	$0.02	$0.01	$1.07万	$666.66万	0.93%	0.93%
280	IDEX IDEX Token	$ 0.002301	$0.00	$0.00	$2.65万	$155.05万	4.35%	4.35%
281	MAV Maverick Protocol	$ 0.01382	$0.01	$0.01	$3.67万	$345.50万	-2.53%	-2.53%
282	FARM 丰收	$ 11.77	$12.20	$11.58	$1.03万	$801.74万	1.64%	1.64%
283	PERP Perpetual Protocol	$ 0.02751	$0.03	$0.03	$2.61万	$204.88万	1.96%	1.96%
284	HFT Hashflow	$ 0.01348	$0.02	$0.01	$21.41万	$256.47万	-9.73%	-9.73%
285	NYM Nym	$ 0.0342	$0.03	$0.03	$1.17万	$1,260.75万	0.05%	0.05%
286	RACA Radio Caca	$ 0.00001659	$0.00	$0.00	$3.30万	$549.01万	-2.41%	-2.41%
287	NKN New Kind of Network	$ 0.010194	$0.01	$0.01	$8.15万	$713.58万	5.52%	5.52%
288	RARE SuperRare	$ 0.01459	$0.02	$0.01	$8.32万	$485.72万	3.91%	3.91%
289	BTRST Braintrust	$ 0.06402	$0.08	$0.06	$9.22万	$587.72万	-0.4%	-0.4%
290	DEGO Dego Finance	$ 0.2614	$0.27	$0.25	$3.92万	$370.31万	-3.72%	-3.72%
291	ADX Ambire AdEx	$ 0.07365	$0.08	$0.07	$8.01万	$1,049.94万	-2.79%	-2.79%
292	YGG Yield Guild Games	$ 0.03531	$0.04	$0.03	$3.32万	$410.77万	3.36%	3.36%
293	AI Sleepless AI	$ 0.01956	$0.02	$0.02	$2.77万	$275.67万	0.87%	0.87%
294	SYN Synapse	$ 0.05353	$0.07	$0.05	$9.79万	$748.21万	-8.24%	-8.24%
295	ACA Acala Network	$ 0.0007534	$0.00	$0.00	$7.65万	$43.03万	16.93%	16.93%
296	MDT 量数币	$ 0.008449	$0.01	$0.01	$9,399.45	$571.29万	-0.1%	-0.1%

<1 ...4 5 6 7 8 ...36 >