比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 4 页

比特币(BTC)

$66986.7

≈ ￥461806.31

0.18% ($120.36)

更新于：2026-04-04 00:31:00

更新于：2026-04-04 00:31:00

24H最高 $67428

24H交易量 4.11亿

今日开盘 $66866.34

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.11亿

流通市值 $1.33兆

今日开盘 $66866.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003312	$0.00	$0.00	$2.31万	$9,176.91万	0.97%	0.97%
152	REQ Request Network	$ 0.06506	$0.07	$0.06	$1.63万	$6,505.19万	-0.76%	-0.76%
153	WAVES 波币	$ 0.4025	$0.41	$0.40	$3.30万	$4,429.54万	-0.42%	-0.42%
154	ONT 本体	$ 0.10348	$0.12	$0.10	$94.97万	$9,057.08万	0.23%	0.23%
155	ICX ICON	$ 0.0384	$0.04	$0.03	$2.56万	$3,530.82万	10.44%	10.44%
156	RLC 云算宝	$ 0.4289	$0.45	$0.42	$4.77万	$3,731.42万	0.3%	0.3%
157	DYDX dYdX	$ 0.1022	$0.11	$0.09	$19.10万	$1,878.08万	7.45%	7.45%
158	RSR Reserve Rights	$ 0.001452	$0.00	$0.00	$2.10万	$2,149.13万	0.62%	0.62%
159	SKL SKALE Network	$ 0.00653	$0.01	$0.01	$5.82万	$2,400.50万	-4.15%	-4.15%
160	FUN FUNToken	$ 0.03262	$0.03	$0.03	$13.77万	$3.58亿	-0.91%	-0.91%
161	BOME BOOK OF MEME	$ 0.0003813	$0.00	$0.00	$4.81万	$2,104.77万	3.95%	3.95%
162	ELF ælf	$ 0.07802	$0.08	$0.08	$9,160.28	$4,248.03万	0.46%	0.46%
163	MASK Mask Network	$ 0.4409	$0.48	$0.41	$64.27万	$3,620.34万	7.32%	7.32%
164	NMR Numeraire	$ 7.157	$9.30	$7.13	$42.70万	$4,214.40万	-11.28%	-11.28%
165	SXP Solar	$ 0.001748	$0.00	$0.00	$14.72万	$98.61万	-12.38%	-12.38%
166	ACH Alchemy Pay	$ 0.005977	$0.01	$0.01	$4.52万	$2,954.84万	-0.39%	-0.39%
167	SUSHI 寿司	$ 0.1929	$0.20	$0.19	$1.59万	$2,454.55万	2.71%	2.71%
168	PEOPLE ConstitutionDAO	$ 0.006471	$0.01	$0.01	$7.16万	$3,274.41万	4.74%	4.74%
169	STORJ Storj	$ 0.09213	$0.10	$0.09	$1.41万	$3,476.08万	-0.6%	-0.6%
170	HT 火币积分	$ 0.1745	$0.18	$0.17	$1.24万	$2,830.98万	-0.56%	-0.56%
171	XVS Venus	$ 2.609	$2.65	$2.54	$1.21万	$3,821.48万	0.46%	0.46%
172	UMA UMA	$ 0.3993	$0.40	$0.38	$1.12万	$2,743.81万	2.35%	2.35%
173	USTC TerraClassicUSD	$ 0.004423	$0.00	$0.00	$6.72万	$3,014.49万	1.93%	1.93%
174	SSV SSV.Network	$ 2.255	$2.33	$2.17	$12.05万	$2,255.00万	3.72%	3.72%
175	STRK StarkNet	$ 0.03323	$0.03	$0.03	$9.48万	$2,419.14万	-1.13%	-1.13%
176	ASTR Astar Network	$ 0.007141	$0.01	$0.01	$3.56万	$2,725.27万	0.01%	0.01%
177	SNT Status	$ 0.009695	$0.01	$0.01	$14.77万	$3,364.63万	0.45%	0.45%
178	HIVE Hive	$ 0.05888	$0.06	$0.06	$9,788.54	$2,522.86万	3.31%	3.31%
179	SAFE 安网	$ 0.11359	$0.12	$0.11	$17.41万	$236.67万	6.3%	6.3%
180	BLUR Blur	$ 0.02008	$0.02	$0.02	$20.46万	$2,226.52万	1.31%	1.31%
181	STRAX Stratis(new)	$ 0.01277	$0.01	$0.01	$1.92万	$2,425.67万	1.59%	1.59%
182	OSMO Osmosis	$ 0.03088	$0.03	$0.03	$9,676.74	$1,521.12万	2.65%	2.65%
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.14	$1.13万	$3,701.60万	1.7%	1.7%
184	METIS Metis Token	$ 2.812	$2.87	$2.77	$2.34万	$1,476.45万	1.33%	1.33%
185	ID Space ID	$ 0.03175	$0.03	$0.03	$2.03万	$1,542.20万	-5.39%	-5.39%
186	WOO WOO Network	$ 0.01706	$0.02	$0.02	$3.13万	$1,953.76万	3.77%	3.77%
187	KDA Kadena	$ 0.011309	$0.01	$0.01	$2.74万	$239.67万	-8.62%	-8.62%
188	POWR Power Ledger	$ 0.06587	$0.07	$0.06	$1.47万	$3,066.16万	8.14%	8.14%
189	SLP Smooth Love Potion	$ 0.0005913	$0.00	$0.00	$1.01万	$2,561.17万	1.45%	1.45%
190	DENT Dentcoin	$ 0.0001773	$0.00	$0.00	$2.06万	$1,755.41万	2.3%	2.3%
191	LQTY Liquity	$ 0.2674	$0.28	$0.27	$4.59万	$2,432.62万	-1.61%	-1.61%
192	PHA Phala	$ 0.03925	$0.04	$0.04	$8.37万	$2,761.11万	5.96%	5.96%
193	ARKM Arkham	$ 0.09652	$0.10	$0.09	$76.05万	$1,447.80万	0.77%	0.77%
194	CVC Civic	$ 0.02933	$0.03	$0.03	$2.76万	$2,352.27万	0.68%	0.68%
195	FLUX Flux	$ 0.05736	$0.06	$0.05	$3.15万	$1,986.31万	3.48%	3.48%
196	WAXP WAX Token	$ 0.006393	$0.01	$0.01	$1.58万	$2,180.85万	-1.4%	-1.4%
197	ABT 区块基石	$ 0.3103	$0.32	$0.22	$10.29万	$3,058.14万	27.06%	27.06%
198	GNS Gains Network	$ 0.7238	$0.73	$0.72	$8,809.49	$2,192.46万	0.3%	0.3%

<1 2 3 4 5 6 ...36 >