比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 36 页

比特币(BTC)

$66859.3

≈ ￥460928.01

0% ($0)

更新于：2026-04-03 22:41:44

更新于：2026-04-03 22:41:44

24H最高 $67428

24H交易量 4.69亿

今日开盘 $66859.3

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.69亿

流通市值 $1.33兆

今日开盘 $66859.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006514	$0.00	$0.00	$1.06万	$1.32万	-9.25%	-9.25%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 120.08	$122.06	$118.50	$40.02万	$5,475.65	-0.15%	-0.15%
1753	ALA Alanyaspor Fan Token	$ 0.03814	$0.04	$0.04	$9,505.19	$1.18万	0.05%	0.05%
1754	SMX Snapmuse.io	$ 0.0014388	$0.00	$0.00	$2.74万	$1.29万	-0.09%	-0.09%
1755	PYM Playermon	$ 0.0004569	$0.00	$0.00	$1.98万	$1.22万	1.03%	1.03%
1756	AVT Aventus	$ 0.5776	$0.59	$0.53	$1.34万	$346.56万	0.87%	0.87%
1757	APE APEcoin	$ 0.08889	$0.09	$0.08	$65.22万	$28.44万	5.79%	5.79%
1758	L1 Lamina1	$ 0.002114	$0.00	$0.00	$9,531.03	$3,190.03	-5.24%	-5.24%
1759	SHI Shirtum	$ 0.00004586	$0.00	$0.00	$9,015.41	$3,184.16	2.59%	2.59%
1760	AGI Agility	$ 0.010751	$0.01	$0.01	$10.88万	$8.63万	0.01%	0.01%
1761	AI Chat AI	$ 0.02001	$0.02	$0.02	$2.99万	$188.49万	8.69%	8.69%
1762	NODE NodeOps	$ 0.01249	$0.01	$0.01	$9,531.99	$1,239.00	-1.1%	-1.1%
1763	DXGM DexGame	$ 0.000245	$0.00	$0.00	$1.05万	$2.51万	6.74%	6.74%
1764	TOMI tomi	$ 0.00001511	$0.00	$0.00	$3,526.82	$599.00	-29.12%	-29.12%
1765	METAN Metan Evolutions	$ 0.0082283	$0.01	$0.01	$1.03万	$2.36万	21.34%	21.34%
1766	GX Grindery X	$ 0.00003342	$0.00	$0.00	$9,481.46	$1,303.38	-1.03%	-1.03%
1767	DHV DeHive	$ 0.024585	$0.03	$0.02	$7,894.71	$4,917.00	-1.84%	-1.84%
1768	PRIMAL Primal Token	$ 0.000024774	$0.00	$0.00	$9,488.20	$6,131.57	-1.7%	-1.7%
1769	DUEL Duel Network	$ 0.00004907	$0.00	$0.00	$1.01万	$518.01	0.16%	0.16%
1770	PRARE PolkaRARE	$ 0.0017289	$0.00	$0.00	$1.13万	$9,681.84	-4.13%	-4.13%
1771	CORE cVault.finance	$ 0.02464	$0.03	$0.02	$39.48万	$246.40	-4.42%	-4.42%
1772	QUICK Quickswap	$ 0.009641	$0.01	$0.01	$8,825.20	$1,540.18	3.25%	3.25%
1773	ORO Operon Origins	$ 0.0012038	$0.00	$0.00	$1.17万	$9,540.12	4.65%	4.65%
1774	ACE Acent	$ 0.1163	$0.12	$0.11	$2.21万	$326.30万	1.39%	1.39%