比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 8 页

比特币(BTC)

$66832.8

≈ ￥460745.32

0.46% ($306.02)

更新于：2026-04-04 09:45:02

更新于：2026-04-04 09:45:02

24H最高 $67352.7

24H交易量 3.26亿

今日开盘 $66526.78

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.26亿

流通市值 $1.33兆

今日开盘 $66526.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006913	$0.01	$0.01	$2.47万	$71.83万	-0.14%	-0.14%
352	HOOK Hooked Protocol	$ 0.007778	$0.01	$0.01	$7.60万	$38.89万	-5.5%	-5.5%
353	ASR AS Roma Fan Token	$ 1.227	$1.25	$1.21	$1.14万	$265.50万	0.4%	0.4%
354	CITY Manchester City Fan Token	$ 0.5097	$0.51	$0.50	$1.04万	$219.91万	0.99%	0.99%
355	BTS 比特股	$ 0.0009879	$0.00	$0.00	$9,603.65	$295.86万	-1.1%	-1.1%
356	FIDA Bonfida	$ 0.01874	$0.02	$0.02	$56.67万	$83.82万	-4.43%	-4.43%
357	YFII DFI.Money	$ 35.45	$38.17	$33.91	$1.43万	$136.82万	2.69%	2.69%
358	DF dForce	$ 0.0005589	$0.00	$0.00	$2.51万	$6.41万	-32.12%	-32.12%
359	ACM AC Milan Fan Token	$ 0.4034	$0.42	$0.40	$9,747.31	$126.71万	-1.03%	-1.03%
360	ATM Atletico de Madrid Fan Token	$ 1.0121	$1.02	$1.01	$9,862.40	$211.22万	-0.45%	-0.45%
361	LEVER Lever Finance	$ 0.000007066	$0.00	$0.00	$9,414.39	$20.55万	-0.35%	-0.35%
362	JUV Juventus Fan Token	$ 0.4885	$0.49	$0.48	$9,248.95	$64.28万	0.14%	0.14%
363	AE 阿姨币	$ 0.006272	$0.01	$0.01	$1.00万	$222.91万	0.72%	0.72%
364	UNFI Unifi Protocol DAO	$ 0.04755	$0.05	$0.05	$1.09万	$29.12万	-1.45%	-1.45%
365	XCAD XCAD Network	$ 0.0003126	$0.00	$0.00	$4.53万	$1.15万	-62.42%	-62.42%
366	IRIS IRISnet	$ 0.0003166	$0.00	$0.00	$1.01万	$39.16万	-4.32%	-4.32%
367	MDX Mdex	$ 0.0006413	$0.00	$0.00	$9,498.03	$60.62万	2.77%	2.77%
368	PROS Prosper	$ 0.02062	$0.02	$0.02	$9,338.15	$9.23万	-1.19%	-1.19%
369	VGX Voyager Token	$ 0.0001585	$0.00	$0.00	$1.92万	$4.41万	-1.18%	-1.18%
370	WING Wing	$ 0.04243	$0.04	$0.04	$9,586.27	$10.02万	0.95%	0.95%
371	X AI-X	$ 0.00001217	$0.00	$0.00	$1.17万	$1,217.00亿	1.16%	1.16%
372	SMART SMART	$ 0.0049946	$0.01	$0.00	$7.73万	$449.51亿	-1.95%	-1.95%
373	MOVE MarketMove	$ 0.01743	$0.02	$0.02	$13.40万	$41.01亿	-1.3%	-1.3%
374	SOON SOON	$ 0.1168	$0.12	$0.11	$2.75万	$81.76亿	2.18%	2.18%
375	HYPE Hyperliquid	$ 35.564	$36.19	$35.08	$710.35万	$118.76亿	0.98%	0.98%
376	HOPPY HOPPY	$ 0.000003377	$0.00	$0.00	$1.05万	$14.21亿	-0.73%	-0.73%
377	HOPPY Hoppy	$ 0.000003377	$0.00	$0.00	$1.05万	$14.21亿	-0.73%	-0.73%
378	XT XT Token	$ 3.873	$3.89	$3.83	$8.79万	$38.73亿	0.7%	0.7%
379	HYPE Supreme Finance	$ 35.564	$36.19	$35.08	$710.35万	$37.65亿	0.98%	0.98%
380	POL Polygon Ecosystem Token	$ 0.09255	$0.09	$0.09	$24.69万	$9.69亿	1.16%	1.16%
381	ONDO Ondo	$ 0.2592	$0.26	$0.26	$42.69万	$8.19亿	0.5%	0.5%
382	SUT SuperTrust	$ 0.7324	$0.75	$0.71	$20.60万	$1.38亿	-0.06%	-0.06%
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$179.99万	$22.04亿	0.02%	0.02%

<1 ...6 7 8 9 10 ...36 >