比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 5 页

比特币(BTC)

$66986.7

≈ ￥461806.31

0.18% ($120.36)

更新于：2026-04-04 00:30:59

更新于：2026-04-04 00:30:59

24H最高 $67428

24H交易量 4.11亿

今日开盘 $66866.34

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.11亿

流通市值 $1.33兆

今日开盘 $66866.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02031	$0.02	$0.02	$1.45万	$2,031.00万	-1.64%	-1.64%
202	KNC Kyber Network	$ 0.1284	$0.13	$0.13	$1.50万	$2,283.07万	-3.96%	-3.96%
203	XCH 奇亚	$ 2.409	$2.48	$2.39	$7.35万	$1,566.45万	0.16%	0.16%
204	BANANAS31 Banana For Scale	$ 0.012814	$0.01	$0.01	$17.89万	$1.28亿	-1.59%	-1.59%
205	DIA DIA	$ 0.1795	$0.18	$0.17	$2.29万	$1,446.33万	4.78%	4.78%
206	IOST IOST	$ 0.001063	$0.00	$0.00	$2.17万	$1,975.98万	-0.37%	-0.37%
207	IQ Everipedia	$ 0.001045	$0.00	$0.00	$9,202.08	$1,884.42万	2.85%	2.85%
208	TRB Tellor	$ 14.8	$15.17	$14.46	$1.13万	$2,521.09万	1.78%	1.78%
209	ARK Ark	$ 0.1635	$0.17	$0.16	$1.38万	$2,214.78万	1.05%	1.05%
210	BB BounceBit	$ 0.02334	$0.02	$0.02	$3.14万	$955.77万	2.72%	2.72%
211	ORBS Orbs	$ 0.008448	$0.01	$0.01	$1.65万	$2,676.09万	-2.42%	-2.42%
212	API3 API3	$ 0.2691	$0.27	$0.26	$3.66万	$1,521.70万	2.04%	2.04%
213	ETN Electroneum	$ 0.0010069	$0.00	$0.00	$1.53万	$1,805.66万	-0.59%	-0.59%
214	CHR 幻彩币	$ 0.01851	$0.02	$0.02	$23.28万	$1,050.20万	15.54%	15.54%
215	JOE Trader Joe	$ 0.03721	$0.04	$0.04	$1.11万	$1,251.88万	3.18%	3.18%
216	COTI COTI	$ 0.01323	$0.01	$0.01	$5.76万	$1,466.74万	2.95%	2.95%
217	CELR Celer Network	$ 0.002522	$0.00	$0.00	$1.27万	$1,786.96万	3.7%	3.7%
218	OG OG Fan Token	$ 2.571	$2.66	$2.56	$4.66万	$966.16万	-2.2%	-2.2%
219	RIF RSK Infrastructure Framework	$ 0.03491	$0.04	$0.03	$9,653.60	$3,351.50万	-2.45%	-2.45%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$203.13万	$5,151.02万	-0.01%	-0.01%
221	STEEM 斯蒂姆币	$ 0.05905	$0.06	$0.06	$8.07万	$2,332.19万	4.47%	4.47%
222	SCRT Secret Network	$ 0.07899	$0.08	$0.08	$3.26万	$2,339.90万	3.64%	3.64%
223	WIN WINkLink	$ 0.00001916	$0.00	$0.00	$1.10万	$1,842.69万	-0.41%	-0.41%
224	AUDIO Audius	$ 0.01699	$0.02	$0.02	$1.21万	$1,390.53万	3.28%	3.28%
225	POLYX Polymath Network	$ 0.0452	$0.05	$0.04	$3.04万	$1,756.38万	1.55%	1.55%
226	MANTA Manta Network	$ 0.06236	$0.07	$0.06	$8.11万	$1,565.24万	1.71%	1.71%
227	FUN FunFair	$ 0.03261	$0.03	$0.03	$13.80万	$1.63亿	-0.79%	-0.79%
228	CTSI Cartesi	$ 0.04216	$0.05	$0.03	$110.20万	$2,557.12万	-6.35%	-6.35%
229	LSK 应用链	$ 0.1222	$0.12	$0.12	$1.70万	$1,575.16万	3.2%	3.2%
230	AGLD Adventure Gold	$ 0.2383	$0.24	$0.23	$1.13万	$1,672.15万	1.83%	1.83%
231	MTL Metal	$ 0.2841	$0.29	$0.27	$1.20万	$1,891.79万	4.21%	4.21%
232	SPELL Spell Token	$ 0.0001584	$0.00	$0.00	$1.22万	$1,551.34万	0.12%	0.12%
233	QKC QuarkChain	$ 0.002981	$0.00	$0.00	$3.12万	$1,907.81万	1.32%	1.32%
234	CTK 申图链	$ 0.1601	$0.16	$0.16	$1.52万	$2,057.94万	-1.35%	-1.35%
235	FORTH Ampleforth Governance Token	$ 0.2376	$0.26	$0.23	$3.86万	$340.80万	-8.93%	-8.93%
236	AERGO Aergo	$ 0.05306	$0.05	$0.05	$1.75万	$1,923.22万	0.81%	0.81%
237	EDU Open Campus	$ 0.05031	$0.05	$0.05	$1.54万	$1,419.42万	-2.4%	-2.4%
238	OXT 兰花协议	$ 0.01523	$0.02	$0.01	$2.34万	$1,051.92万	0.99%	0.99%
239	CYBER CyberConnect	$ 0.4848	$0.49	$0.48	$1.97万	$955.28万	1.61%	1.61%
240	MAGIC Magic	$ 0.0594	$0.07	$0.06	$29.95万	$1,052.46万	6.56%	6.56%
241	ALT AltLayer	$ 0.006584	$0.01	$0.01	$35.27万	$724.24万	7.95%	7.95%
242	ELA 亦来云	$ 0.4456	$0.46	$0.44	$1.60万	$906.66万	-2.98%	-2.98%
243	MOVR Moonriver	$ 1.201	$1.23	$1.16	$1.51万	$703.74万	-0.57%	-0.57%
244	MBL Moviebloc	$ 0.0009462	$0.00	$0.00	$8,297.59	$1,474.06万	1.99%	1.99%
245	RAD Radicle	$ 0.216	$0.22	$0.21	$1.23万	$1,076.31万	1.21%	1.21%
246	LUNA Terra	$ 0.05448	$0.06	$0.05	$1.10万	$1,226.70万	1.6%	1.6%
247	POKT Pocket Network	$ 0.01297	$0.01	$0.01	$2.10万	$1,322.69万	1.8%	1.8%
248	NCT PolySwarm	$ 0.006103	$0.01	$0.01	$9,814.79	$943.80万	-0.06%	-0.06%
249	VANRY Vanar	$ 0.004109	$0.01	$0.00	$85.70万	$501.10万	3.65%	3.65%
250	STG Stargate Finance	$ 0.2548	$0.28	$0.25	$6.05万	$5,206.54万	-6.28%	-6.28%

<1 ...3 4 5 6 7 ...36 >