比特币价格-BTC价格今日行情_BTC价格-币干货

比特币(BTC)

$66940.1

≈ ￥461485.05

0.12% ($80.23000000001)

更新于：2026-04-04 07:52:57

24H最高 $67352.7

24H交易量 3.39亿

今日开盘 $66859.87

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.39亿

流通市值 $1.33兆

今日开盘 $66859.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02281	$0.02	$0.02	$1.29万	$392.79万	1.46%	1.46%
302	BOBA Boba Network	$ 0.02133	$0.02	$0.02	$2.75万	$366.07万	2.35%	2.35%
303	MLN Enzyme	$ 3.28	$3.33	$3.23	$9,680.97	$668.63万	0.49%	0.49%
304	CEL Celsius	$ 0.0198	$0.02	$0.02	$9,769.02	$472.95万	3.07%	3.07%
305	HIGH Highstreet	$ 0.1355	$0.14	$0.13	$1.30万	$421.94万	5.85%	5.85%
306	NFP NFPrompt	$ 0.01467	$0.02	$0.01	$3.65万	$366.75万	6.92%	6.92%
307	REI REI Network	$ 0.003341	$0.00	$0.00	$2.51万	$317.40万	1.89%	1.89%
308	DATA Streamr DATAcoin	$ 0.0009883	$0.00	$0.00	$1.43万	$97.96万	-5.54%	-5.54%
309	ATA Automata	$ 0.009054	$0.01	$0.01	$2.10万	$301.39万	3.33%	3.33%
310	RSS3 RSS3	$ 0.007091	$0.01	$0.01	$3.39万	$248.34万	32.04%	32.04%
311	ALCX Alchemix	$ 5.019	$5.26	$4.99	$1.19万	$773.74万	-0.98%	-0.98%
312	TLM Alien Worlds	$ 0.001611	$0.00	$0.00	$1.14万	$551.22万	0.87%	0.87%
313	FIO FIO Protocol	$ 0.006325	$0.01	$0.01	$1.89万	$467.40万	-0.23%	-0.23%
314	MOB MobileCoin	$ 0.1261	$0.13	$0.12	$9,346.32	$935.89万	-0.07%	-0.07%
315	TNSR Tensor	$ 0.03663	$0.04	$0.04	$3.63万	$457.88万	-2.18%	-2.18%
316	COS Contentos	$ 0.001182	$0.00	$0.00	$1.62万	$491.82万	-9.59%	-9.59%
317	QUICK Quickswap[New]	$ 0.009516	$0.01	$0.01	$8,442.10	$504.35万	0.79%	0.79%
318	VRA Verasity	$ 0.00002145	$0.00	$0.00	$11.23万	$22.19万	-6.29%	-6.29%
319	BIFI Beefy Finance	$ 0.0001908	$0.00	$0.00	$1.01万	$13.74	-11.09%	-11.09%
320	XAI Xai	$ 0.009052	$0.01	$0.01	$2.92万	$250.85万	2%	2%
321	UTK Utrust	$ 0.00794	$0.08	$0.01	$9.80万	$365.24万	22.85%	22.85%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02681	$0.03	$0.03	$4.42万	$306.59万	-9.6%	-9.6%
323	BADGER Badger DAO	$ 0.3578	$0.36	$0.33	$2.04万	$448.66万	0.44%	0.44%
324	BEL Bella	$ 0.09867	$0.10	$0.10	$7,769.51	$473.62万	0.74%	0.74%
325	ALPHA Stella	$ 0.0004312	$0.00	$0.00	$1.94万	$34.41万	-0.43%	-0.43%
326	REP Augur	$ 0.8584	$0.88	$0.82	$2.19万	$944.24万	-1.59%	-1.59%
327	BLZ Bluzelle	$ 0.009946	$0.01	$0.01	$1.09万	$323.88万	0.22%	0.22%
328	ALICE My Neighbor Alice	$ 0.10976	$0.12	$0.11	$2.89万	$335.87万	-1.23%	-1.23%
329	ACE Fusionist	$ 0.1152	$0.12	$0.11	$1.59万	$253.09万	1.05%	1.05%
330	C98 Coin98	$ 0.02483	$0.03	$0.02	$1.32万	$538.67万	0.68%	0.68%
331	MBOX MOBOX	$ 0.01292	$0.01	$0.01	$2.08万	$227.57万	-1.44%	-1.44%
332	RDNT Radiant Capital	$ 0.002584	$0.00	$0.00	$12.40万	$123.05万	-5.13%	-5.13%
333	FLM Flamingo	$ 0.002869	$0.00	$0.00	$1.17万	$89.59万	7.25%	7.25%
334	BAL Balancer	$ 0.1349	$0.14	$0.13	$1.64万	$93.67万	-3.08%	-3.08%
335	CHESS Tranchess	$ 0.000382	$0.00	$0.00	$3.87万	$4.45万	-51.39%	-51.39%
336	SANTOS Santos FC Fan Token	$ 1.0507	$1.07	$1.03	$1.56万	$478.07万	1.79%	1.79%
337	LAZIO Lazio Fan Token	$ 0.688	$0.71	$0.66	$9,000.87	$591.68万	1.98%	1.98%
338	REN Republic Protocol	$ 0.003258	$0.00	$0.00	$1.50万	$325.49万	2.61%	2.61%
339	PORTO FC Porto Fan Token	$ 0.9902	$0.99	$0.97	$9,681.89	$772.36万	1.83%	1.83%
340	OPUL Opulous	$ 0.0004613	$0.00	$0.00	$1.12万	$10.50万	0.91%	0.91%
341	MULTI Multichain	$ 0.2026	$0.25	$0.20	$1.07万	$294.60万	1.04%	1.04%
342	PORTAL Portal	$ 0.009484	$0.01	$0.01	$2.44万	$158.51万	1.8%	1.8%
343	LOOKS LooksRare	$ 0.0003922	$0.00	$0.00	$1.06万	$18.42万	-0.22%	-0.22%
344	FIS StaFi	$ 0.01271	$0.02	$0.01	$3.36万	$76.83万	3.16%	3.16%
345	BSW Biswap	$ 0.001578	$0.00	$0.00	$8,974.88	$58.86万	0.19%	0.19%
346	PSG Paris Saint-Germain	$ 0.8233	$0.82	$0.79	$1.59万	$316.28万	3.32%	3.32%

<1 ...5 6 7 8 9 ...36 >