MDT最新价格_MDT今日美元行情_MDT24小时K线趋势分析-币干货

量数币(MDT)

$0.008426

≈ ￥0.06

-0.22% ($-0.001574)

更新于：2026-04-04 09:45:07

更新于：2026-04-04 09:45:07

24H最高 $0.008616

24H交易量 9,611.65

今日开盘 $0.01

24H最低 $0.008401

流通市值 $569.73万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.008616

24H最低 $0.008401

24H交易量 9,611.65

流通市值 $569.73万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66857.7	$6.74万	$6.63万	$3.27亿	$1.33兆	0.44%	0.44%
2	ETH 以太坊	$ 2051.6	$2,080.34	$2,041.25	$1.73亿	$2,476.42亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.316	$1.33	$1.30	$1,936.05万	$782.79亿	0.15%	0.15%
4	BNB 币安币	$ 587.8	$590.80	$581.80	$404.72万	$818.15亿	0.56%	0.56%
5	SOL Solana	$ 80.13	$80.90	$78.87	$3,484.05万	$433.24亿	1.19%	1.19%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,268.94万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09124	$0.09	$0.09	$1,778.64万	$137.52亿	0.89%	0.89%
8	TRX 波场	$ 0.31585	$0.32	$0.31	$126.24万	$298.98亿	0.25%	0.25%
9	ADA 艾达币	$ 0.2448	$0.25	$0.24	$189.76万	$87.47亿	2.34%	2.34%
10	LINK ChainLink	$ 8.631	$8.82	$8.59	$236.00万	$58.53亿	0.11%	0.11%
11	WBTC Wrapped Bitcoin	$ 66765.6	$6.74万	$6.62万	$11.95万	$86.07亿	0.32%	0.32%
12	SUI Sui	$ 0.8693	$0.89	$0.86	$339.29万	$30.53亿	1.21%	1.21%
13	BCH 比特现金	$ 442.61	$446.47	$440.00	$33.44万	$88.16亿	-0.21%	-0.21%
14	XLM 恒星币	$ 0.16275	$0.17	$0.16	$44.43万	$51.05亿	-0.2%	-0.2%
15	AVAX Avalanche	$ 8.872	$9.15	$8.74	$75.64万	$37.46亿	1.34%	1.34%
16	HBAR Hedera Hashgraph	$ 0.08743	$0.09	$0.09	$34.43万	$37.06亿	-0.68%	-0.68%
17	CRO Cronos	$ 0.06986	$0.07	$0.07	$10.83万	$23.47亿	-0.68%	-0.68%
18	LEO UNUS SED LEO	$ 10.049	$10.12	$10.02	$1.02万	$92.76亿	0.17%	0.17%
19	LTC 莱特币	$ 53.25	$53.48	$52.16	$83.96万	$40.60亿	1.79%	1.79%
20	TON Toncoin	$ 1.2341	$1.26	$1.23	$41.30万	$31.69亿	0.2%	0.2%
21	SHIB Shiba Inu	$ 0.000005917	$0.00	$0.00	$57.90万	$34.87亿	0.74%	0.74%
22	DOT 波卡币	$ 1.235	$1.27	$1.23	$16.75万	$19.88亿	-0.08%	-0.08%
23	UNI Uniswap	$ 3.169	$3.26	$3.15	$131.77万	$19.92亿	-0.06%	-0.06%
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$73.35万	$53.63亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.0984	$0.10	$0.10	$63.35万	$24.27亿	-1.95%	-1.95%
26	ENA Ethena	$ 0.08024	$0.08	$0.08	$113.77万	$5.10亿	-0.92%	-0.92%
27	AAVE Aave	$ 94.81	$96.18	$93.94	$96.41万	$14.43亿	0.49%	0.49%
28	PEPE Pepe	$ 0.000003376	$0.00	$0.00	$552.82万	$14.20亿	1.41%	1.41%
29	OKB OK币	$ 82.52	$83.72	$82.16	$47.20万	$17.33亿	-0.9%	-0.9%
30	MNT Mantle	$ 0.6734	$0.68	$0.67	$31.04万	$22.66亿	-0.11%	-0.11%
31	TAO Bittensor	$ 309.5	$316.00	$300.30	$238.12万	$30.28亿	3.02%	3.02%
32	ETC 以太经典	$ 8.095	$8.19	$7.84	$44.96万	$12.40亿	3.05%	3.05%
33	NEAR NEAR Protocol	$ 1.2084	$1.23	$1.16	$144.44万	$15.09亿	4.14%	4.14%
34	APT Aptos	$ 0.847	$0.87	$0.84	$16.26万	$5.81亿	-1.13%	-1.13%
35	PI Pi Network	$ 0.17335	$0.17	$0.17	$169.31万	$13.71亿	1.6%	1.6%
36	ARB Arbitrum	$ 0.09181	$0.09	$0.09	$56.82万	$4.86亿	1.11%	1.11%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.33	$2.24	$22.68万	$12.28亿	2.05%	2.05%
38	HTX HTX	$ 0.0000017142	$0.00	$0.00	$3.74万	$17.14亿	0.18%	0.18%
39	GT Gatechain Token	$ 6.45	$6.53	$6.42	$36.74万	$7.93亿	0.31%	0.31%
40	KAS Kaspa	$ 0.03083	$0.03	$0.03	$65.53万	$8.16亿	-0.93%	-0.93%
41	VET 唯链	$ 0.007116	$0.01	$0.01	$6.45万	$6.12亿	5.51%	5.51%
42	ALGO Algorand	$ 0.12071	$0.13	$0.11	$226.73万	$10.46亿	10.55%	10.55%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$948.49万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.688	$1.73	$1.67	$12.77万	$6.60亿	1.13%	1.13%
45	TRUMP OFFICIAL TRUMP	$ 2.788	$2.90	$2.78	$72.53万	$5.58亿	-1.34%	-1.34%
46	SEI Sei	$ 0.05403	$0.06	$0.05	$60.36万	$3.12亿	5.73%	5.73%
47	BONK Bonk	$ 0.000005674	$0.00	$0.00	$30.56万	$4.59亿	0.49%	0.49%
48	WLD Worldcoin	$ 0.2646	$0.28	$0.26	$40.95万	$4.61亿	0%	0%
49	FIL Filecoin	$ 0.836	$0.85	$0.82	$56.77万	$5.71亿	2.13%	2.13%

1 2 3 ...36 >