OSMO最新价格_OSMO今日美元行情_OSMO24小时K线趋势分析-币干货

Osmosis(OSMO)

$0.03007

≈ ￥0.21

-2.05% ($7.0000000000001E-5)

更新于：2026-04-05 21:46:21

更新于：2026-04-05 21:46:21

24H最高 $0.03124

24H交易量 7,989.75

今日开盘 $0.03

24H最低 $0.03

流通市值 $1,481.22万

最低日期 2025-07-02

历史最低 $0.1347

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.03124

24H最低 $0.03

24H交易量 7,989.75

流通市值 $1,481.22万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67107.4	$6.75万	$6.68万	$2.14亿	$1.34兆	0.38%	0.38%
2	ETH 以太坊	$ 2057.54	$2,083.69	$2,044.64	$1.15亿	$2,483.59亿	0.29%	0.29%
3	XRP 瑞波币	$ 1.312	$1.32	$1.31	$936.84万	$780.41亿	-0.22%	-0.22%
4	BNB 币安币	$ 592.2	$596.60	$587.30	$336.11万	$824.27亿	0.81%	0.81%
5	SOL Solana	$ 80.57	$81.61	$79.59	$2,222.68万	$435.62亿	0.59%	0.59%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,335.54万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09155	$0.09	$0.09	$1,170.60万	$137.98亿	0.35%	0.35%
8	TRX 波场	$ 0.31732	$0.32	$0.31	$130.90万	$300.37亿	0.5%	0.5%
9	ADA 艾达币	$ 0.247	$0.25	$0.24	$102.08万	$88.26亿	0.81%	0.81%
10	LINK ChainLink	$ 8.661	$8.78	$8.61	$145.02万	$58.73亿	0.28%	0.28%
11	WBTC Wrapped Bitcoin	$ 67056.3	$6.75万	$6.67万	$2.88万	$86.45亿	0.35%	0.35%
12	SUI Sui	$ 0.8668	$0.88	$0.86	$262.49万	$30.44亿	-0.24%	-0.24%
13	BCH 比特现金	$ 440.85	$444.78	$440.15	$25.18万	$87.81亿	-0.31%	-0.31%
14	XLM 恒星币	$ 0.16155	$0.16	$0.16	$27.44万	$50.67亿	-0.7%	-0.7%
15	AVAX Avalanche	$ 8.982	$9.11	$8.84	$43.85万	$37.93亿	1.06%	1.06%
16	HBAR Hedera Hashgraph	$ 0.08743	$0.09	$0.09	$20.26万	$37.06亿	0.05%	0.05%
17	CRO Cronos	$ 0.06968	$0.07	$0.07	$4.83万	$23.41亿	-0.27%	-0.27%
18	LEO UNUS SED LEO	$ 10.08	$10.12	$10.03	$8,230.90	$93.04亿	0.4%	0.4%
19	LTC 莱特币	$ 53.5	$53.85	$53.00	$42.66万	$40.79亿	0.5%	0.5%
20	TON Toncoin	$ 1.2366	$1.24	$1.23	$13.21万	$31.75亿	0.21%	0.21%
21	SHIB Shiba Inu	$ 0.000005949	$0.00	$0.00	$31.63万	$35.05亿	0.48%	0.48%
22	DOT 波卡币	$ 1.248	$1.26	$1.24	$14.17万	$20.09亿	1.05%	1.05%
23	UNI Uniswap	$ 3.111	$3.18	$3.10	$87.88万	$19.56亿	-1.61%	-1.61%
24	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$31.88万	$53.65亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09835	$0.10	$0.10	$31.36万	$24.26亿	0.05%	0.05%
26	ENA Ethena	$ 0.0795	$0.08	$0.08	$57.51万	$5.05亿	-1.21%	-1.21%
27	AAVE Aave	$ 94.35	$95.49	$94.26	$40.36万	$14.36亿	-0.47%	-0.47%
28	PEPE Pepe	$ 0.000003381	$0.00	$0.00	$733.86万	$14.22亿	0.14%	0.14%
29	OKB OK币	$ 82.81	$83.34	$82.31	$15.09万	$17.39亿	0.38%	0.38%
30	MNT Mantle	$ 0.6606	$0.68	$0.66	$19.27万	$22.23亿	-1.84%	-1.84%
31	TAO Bittensor	$ 302.1	$312.40	$300.80	$130.83万	$29.56亿	-2.26%	-2.26%
32	ETC 以太经典	$ 8.569	$9.00	$8.11	$176.12万	$13.13亿	5.65%	5.65%
33	NEAR NEAR Protocol	$ 1.2576	$1.29	$1.21	$139.21万	$15.71亿	4.01%	4.01%
34	APT Aptos	$ 0.8474	$0.85	$0.84	$12.79万	$5.81亿	0.14%	0.14%
35	PI Pi Network	$ 0.17107	$0.17	$0.17	$166.32万	$13.53亿	-1.29%	-1.29%
36	ARB Arbitrum	$ 0.09236	$0.09	$0.09	$42.23万	$4.89亿	0.69%	0.69%
37	ICP Internet Computer(Dfinity)	$ 2.279	$2.33	$2.28	$15.86万	$12.24亿	-0.21%	-0.21%
38	HTX HTX	$ 0.0000017258	$0.00	$0.00	$9,641.23	$17.26亿	0.99%	0.99%
39	GT Gatechain Token	$ 6.49	$6.51	$6.39	$36.28万	$7.98亿	0.3%	0.3%
40	KAS Kaspa	$ 0.03122	$0.03	$0.03	$57.97万	$8.26亿	1.36%	1.36%
41	VET 唯链	$ 0.007452	$0.01	$0.01	$17.26万	$6.41亿	4.73%	4.73%
42	ALGO Algorand	$ 0.11689	$0.13	$0.12	$106.33万	$10.13亿	-3.39%	-3.39%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$660.32万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.709	$1.72	$1.68	$4.51万	$6.68亿	1.36%	1.36%
45	TRUMP OFFICIAL TRUMP	$ 2.886	$3.00	$2.78	$71.27万	$5.77亿	3.47%	3.47%
46	SEI Sei	$ 0.05348	$0.06	$0.05	$22.97万	$3.09亿	-1.1%	-1.1%
47	BONK Bonk	$ 0.000005664	$0.00	$0.00	$22.31万	$4.59亿	-0.29%	-0.29%
48	WLD Worldcoin	$ 0.2568	$0.27	$0.26	$34.90万	$4.48亿	-3.16%	-3.16%
49	FIL Filecoin	$ 0.8332	$0.85	$0.83	$38.41万	$5.69亿	-0.57%	-0.57%

1 2 3 ...36 >