比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 2 页

比特币(BTC)

$66859.3

≈ ￥460928.01

0% ($0)

更新于：2026-04-03 22:41:49

更新于：2026-04-03 22:41:49

24H最高 $67428

24H交易量 4.69亿

今日开盘 $66859.3

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.69亿

流通市值 $1.33兆

今日开盘 $66859.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2397	$0.24	$0.23	$81.94万	$5.72亿	3.4%	3.4%
52	FLR Flare	$ 0.007577	$0.01	$0.01	$27.25万	$4.77亿	-0.91%	-0.91%
53	INJ Injective Protocol	$ 2.81	$2.85	$2.73	$13.09万	$2.81亿	0.46%	0.46%
54	XDC XDC Network	$ 0.03028	$0.03	$0.03	$63.87万	$4.75亿	0%	0%
55	QNT Quant	$ 75.45	$77.55	$70.71	$25.86万	$9.11亿	6.04%	6.04%
56	OP Optimism	$ 0.11003	$0.11	$0.11	$72.41万	$1.82亿	3.02%	3.02%
57	PENDLE Pendle	$ 1.081	$1.10	$1.08	$6.42万	$2.57亿	-1.45%	-1.45%
58	LDO Lido DAO Token	$ 0.3195	$0.32	$0.31	$15.83万	$2.85亿	1.49%	1.49%
59	CRV Curve	$ 0.2132	$0.22	$0.21	$20.34万	$2.81亿	1.71%	1.71%
60	TIA Celestia	$ 0.2939	$0.30	$0.28	$22.88万	$1.75亿	2.19%	2.19%
61	STX Stacks	$ 0.2142	$0.22	$0.21	$17.08万	$3.26亿	-1.24%	-1.24%
62	GRT Graph	$ 0.02397	$0.02	$0.02	$1.89万	$2.34亿	1.22%	1.22%
63	PAXG PAX Gold	$ 4647.33	$4,687.96	$4,636.88	$210.22万	$10.46亿	-0.82%	-0.82%
64	WIF dogwifhat	$ 0.1812	$0.19	$0.18	$31.10万	$1.81亿	1.68%	1.68%
65	THETA Theta	$ 0.1474	$0.15	$0.14	$26.02万	$1.47亿	1.58%	1.58%
66	USDD USDD	$ 0.9999	$1.00	$1.00	$1.84万	$7.32亿	0.02%	0.02%
67	IMX Immutable X	$ 0.13236	$0.14	$0.13	$4.70万	$1.84亿	-2.54%	-2.54%
68	NEXO Nexo	$ 0.8659	$0.87	$0.85	$1.32万	$4.85亿	0.2%	0.2%
69	XTZ Tezos	$ 0.3522	$0.36	$0.34	$21.02万	$3.43亿	2.14%	2.14%
70	JASMY Jasmy	$ 0.00529	$0.01	$0.01	$2.90万	$2.52亿	-1.21%	-1.21%
71	CFX Conflux	$ 0.05241	$0.05	$0.05	$17.40万	$2.01亿	1.27%	1.27%
72	SAND The Sandbox	$ 0.07626	$0.08	$0.07	$9.92万	$1.72亿	2.41%	2.41%
73	BTT BitTorrent (new)	$ 0.0000003124	$0.00	$0.00	$53.08万	$3.02亿	0.48%	0.48%
74	MANA Decentraland	$ 0.08708	$0.09	$0.08	$2.04万	$1.66亿	0.51%	0.51%
75	DEXE Dexe.network	$ 8.111	$8.25	$7.62	$3.05万	$6.79亿	3.18%	3.18%
76	FLOW Flow	$ 0.02999	$0.03	$0.03	$5.58万	$4,478.87万	-0.29%	-0.29%
77	IOTA 埃欧塔	$ 0.06264	$0.06	$0.06	$27.57万	$1.99亿	5.82%	5.82%
78	RAY Raydium	$ 0.6374	$0.69	$0.61	$37.58万	$1.03亿	1.96%	1.96%
79	CAKE PancakeSwap	$ 1.3442	$1.35	$1.32	$4.85万	$2.93亿	1.31%	1.31%
80	BSV 比特币SV	$ 14.97	$15.06	$14.33	$48.86万	$2.97亿	4.17%	4.17%
81	TUSD TrueUSD	$ 1.0004	$1.00	$1.00	$152.84万	$4.98亿	0.13%	0.13%
82	GALA Gala	$ 0.002923	$0.00	$0.00	$15.68万	$8,580.96万	2.02%	2.02%
83	NEO Neo	$ 2.83	$2.92	$2.63	$13.63万	$2.00亿	5.91%	5.91%
84	ENS Ethereum Name Service	$ 5.585	$5.67	$5.48	$2.30万	$1.13亿	0.97%	0.97%
85	AR Arweave	$ 1.7093	$1.74	$1.65	$8.90万	$1.12亿	1.56%	1.56%
86	KAVA Kava	$ 0.05299	$0.05	$0.05	$2.25万	$5,738.08万	2.89%	2.89%
87	RUNE THORChain	$ 0.3972	$0.40	$0.39	$8.87万	$1.35亿	-0.42%	-0.42%
88	HNT Helium	$ 1.0547	$1.09	$1.03	$16.90万	$1.70亿	-1.85%	-1.85%
89	XEC eCash	$ 0.000006806	$0.00	$0.00	$1.18万	$1.34亿	2.25%	2.25%
90	BEAM Beam	$ 0.02195	$0.02	$0.02	$1.21万	$11.54亿	15.28%	15.28%
91	CORE Core	$ 0.02464	$0.03	$0.02	$39.48万	$2,192.93万	-4.42%	-4.42%
92	EGLD MultiversX	$ 3.787	$3.89	$3.64	$3.23万	$1.01亿	2.96%	2.96%
93	CHZ Chiliz	$ 0.03951	$0.04	$0.04	$28.61万	$3.51亿	0.27%	0.27%
94	GNO Gnosis	$ 118.8	$121.34	$117.74	$2.03万	$3.08亿	0.08%	0.08%
95	APE ApeCoin	$ 0.08895	$0.09	$0.08	$65.43万	$5,380.55万	5.86%	5.86%
96	LUNC Terra Classic	$ 0.00003576	$0.00	$0.00	$2.88万	$2.09亿	-0.5%	-0.5%
97	COMP Compound	$ 16.76	$16.95	$16.30	$1.54万	$1.31亿	2.19%	2.19%
98	AXS Axie Infinity	$ 1.136	$1.15	$1.07	$23.55万	$1.57亿	5.58%	5.58%
99	JST JUST	$ 0.06224	$0.06	$0.06	$8.22万	$5.54亿	-1.84%	-1.84%
100	TWT Trust Wallet	$ 0.4005	$0.41	$0.37	$14.01万	$1.67亿	4.56%	4.56%

<1 2 3 4 ...36 >