≈
￥460928.01
0% ($0)
更新于：2026-04-03 22:41:46
更新于：2026-04-03 22:41:46
24H最高 $67428
24H交易量 4.69亿
今日开盘 $66859.3
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $66284
24H交易量 4.69亿
流通市值 $1.33兆
今日开盘 $66859.3
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.10186 |
$0.10 |
$0.10 |
$1.13万 |
$4,968.49万 |
2.05% |
2.05% |
| 102 |
|
$
0.9614 |
$1.01 |
$0.87 |
$17.88万 |
$1.01亿 |
7.22% |
7.22% |
| 103 |
|
$
1.712 |
$1.73 |
$1.68 |
$1.12万 |
$1.35亿 |
0.64% |
0.64% |
| 104 |
|
$
0.05616 |
$0.06 |
$0.05 |
$3.22万 |
$4,801.87万 |
0.98% |
0.98% |
| 105 |
|
$
0.4612 |
$0.50 |
$0.43 |
$63.96万 |
$1.06亿 |
0.54% |
0.54% |
| 106 |
|
$
0.08767 |
$0.09 |
$0.09 |
$20.41万 |
$9,023.29万 |
0.5% |
0.5% |
| 107 |
|
$
0.4068 |
$0.42 |
$0.39 |
$10.08万 |
$4,372.29万 |
0.12% |
0.12% |
| 108 |
|
$
0.004604 |
$0.00 |
$0.00 |
$1.40万 |
$4,392.57万 |
3.88% |
3.88% |
| 109 |
|
$
19.916 |
$20.22 |
$19.54 |
$1.29万 |
$2.93亿 |
-0.82% |
-0.82% |
| 110 |
|
$
0.04111 |
$0.04 |
$0.04 |
$66.61万 |
$6,166.46万 |
4.41% |
4.41% |
| 111 |
|
$
0.10274 |
$0.11 |
$0.10 |
$2.16万 |
$8,707.17万 |
-0.13% |
-0.13% |
| 112 |
|
$
0.09595 |
$0.10 |
$0.09 |
$7,072.08 |
$1.43亿 |
1.59% |
1.59% |
| 113 |
|
$
0.004761 |
$0.00 |
$0.00 |
$36.80万 |
$1.02亿 |
-0.02% |
-0.02% |
| 114 |
|
$
2.02 |
$2.04 |
$2.00 |
$2.45万 |
$6,247.55万 |
0.49% |
0.49% |
| 115 |
|
$
0.258 |
$0.27 |
$0.26 |
$3.67万 |
$3,023.69万 |
-2.53% |
-2.53% |
| 116 |
|
$
0.001475 |
$0.00 |
$0.00 |
$2.70万 |
$6,476.06万 |
6.11% |
6.11% |
| 117 |
|
$
1.808 |
$1.99 |
$1.56 |
$24.19万 |
$1.18亿 |
14.21% |
14.21% |
| 118 |
|
$
0.2794 |
$0.29 |
$0.27 |
$2.05万 |
$8,557.55万 |
1.12% |
1.12% |
| 119 |
|
$
0.2821 |
$0.29 |
$0.28 |
$1.50万 |
$7,763.73万 |
0.64% |
0.64% |
| 120 |
|
$
0.0003567 |
$0.00 |
$0.00 |
$2.88万 |
$3,663.99万 |
2.55% |
2.55% |
| 121 |
|
$
0.2914 |
$0.30 |
$0.29 |
$1.79万 |
$7,240.46万 |
1.88% |
1.88% |
| 122 |
|
$
0.05766 |
$0.06 |
$0.05 |
$16.73万 |
$6,151.47万 |
-0.01% |
-0.01% |
| 123 |
|
$
2.418 |
$2.48 |
$2.25 |
$16.66万 |
$5,077.80万 |
6.8% |
6.8% |
| 124 |
|
$
0.01709 |
$0.02 |
$0.02 |
$2.38万 |
$1.49亿 |
-1.78% |
-1.78% |
| 125 |
|
$
0.01094 |
$0.01 |
$0.01 |
$1.51万 |
$5,799.53万 |
2.33% |
2.33% |
| 126 |
|
$
0.003893 |
$0.00 |
$0.00 |
$27.16万 |
$6,177.30万 |
2.58% |
2.58% |
| 127 |
|
$
2447 |
$2,484.20 |
$2,386.80 |
$1.15万 |
$8,023.22万 |
1.06% |
1.06% |
| 128 |
|
$
0.2861 |
$0.29 |
$0.27 |
$1.25万 |
$1.06亿 |
2.87% |
2.87% |
| 129 |
|
$
1.0284 |
$1.05 |
$1.00 |
$1.23万 |
$1,876.83万 |
2.49% |
2.49% |
| 130 |
|
$
0.009967 |
$0.01 |
$0.01 |
$2.36万 |
$6,691.44万 |
0.77% |
0.77% |
| 131 |
|
$
0.0004044 |
$0.00 |
$0.00 |
$1.03万 |
$6,955.24万 |
-0.02% |
-0.02% |
| 132 |
|
$
0.005698 |
$0.01 |
$0.01 |
$1.99万 |
$6,926.95万 |
1.64% |
1.64% |
| 133 |
|
$
0.0009243 |
$0.00 |
$0.00 |
$1.58万 |
$4,783.03万 |
2.44% |
2.44% |
| 134 |
|
$
0.004992 |
$0.01 |
$0.00 |
$1.65万 |
$4,992.00万 |
-2% |
-2% |
| 135 |
|
$
0.08441 |
$0.09 |
$0.08 |
$1.79万 |
$4,114.55万 |
7.05% |
7.05% |
| 136 |
|
$
0.08761 |
$0.09 |
$0.08 |
$1.81万 |
$2,637.40万 |
3.95% |
3.95% |
| 137 |
|
$
0.01346 |
$0.01 |
$0.01 |
$34.54万 |
$2,422.80万 |
-5.74% |
-5.74% |
| 138 |
|
$
0.000991 |
$0.00 |
$0.00 |
$2.68万 |
$4,184.77万 |
1.84% |
1.84% |
| 139 |
|
$
0.004086 |
$0.00 |
$0.00 |
$1.71万 |
$6,364.02万 |
3.15% |
3.15% |
| 140 |
|
$
0.006087 |
$0.01 |
$0.01 |
$9,905.78 |
$5,220.12万 |
1.95% |
1.95% |
| 141 |
|
$
0.4452 |
$0.45 |
$0.44 |
$38.56万 |
$5,128.70万 |
-0.66% |
-0.66% |
| 142 |
|
$
0.01808 |
$0.02 |
$0.02 |
$8.45万 |
$2,407.62万 |
-2.16% |
-2.16% |
| 143 |
|
$
0.2724 |
$0.27 |
$0.26 |
$1.72万 |
$9,954.84万 |
2.44% |
2.44% |
| 144 |
|
$
4.262 |
$4.37 |
$4.10 |
$1.28万 |
$3,609.96万 |
3.24% |
3.24% |
| 145 |
|
$
0.003656 |
$0.00 |
$0.00 |
$1.43万 |
$4,927.10万 |
1.02% |
1.02% |
| 146 |
|
$
1.777 |
$1.80 |
$1.71 |
$2.17万 |
$3,552.48万 |
0.22% |
0.22% |
| 147 |
|
$
0.002257 |
$0.00 |
$0.00 |
$2.82万 |
$2,858.41万 |
9.19% |
9.19% |
| 148 |
|
$
6.177 |
$6.35 |
$6.16 |
$2.53万 |
$5,567.63万 |
-2.7% |
-2.7% |
