比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 9 页

比特币(BTC)

$66832.8

≈ ￥460745.32

0.46% ($306.02)

更新于：2026-04-04 09:44:57

更新于：2026-04-04 09:44:57

24H最高 $67352.7

24H交易量 3.26亿

今日开盘 $66526.78

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.26亿

流通市值 $1.33兆

今日开盘 $66526.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5011	$0.52	$0.49	$38.63万	$1.30亿	1.93%	1.93%
402	METAX MetaverseX	$ 573.96	$577.22	$571.54	$1.14万	$15.78亿	-0.02%	-0.02%
403	TON TON Crystal	$ 1.234	$1.26	$1.23	$41.31万	$7.60亿	0.19%	0.19%
404	PENGU Pudgy Penguins	$ 0.006241	$0.01	$0.01	$73.41万	$3.92亿	0.32%	0.32%
405	RENDER Render	$ 1.8994	$1.97	$1.84	$59.67万	$9.84亿	2.63%	2.63%
406	FRAX Frax	$ 0.411	$0.42	$0.40	$2.74万	$2.67亿	-2.32%	-2.32%
407	PUMP Pump.fun	$ 0.001644	$0.00	$0.00	$45.31万	$5.82亿	1.1%	1.1%
408	U Unidef	$ 0.9995	$1.00	$1.00	$9,037.94	$1,721.74亿	-0.02%	-0.02%
409	JUP Jupiter	$ 0.16234	$0.17	$0.16	$42.12万	$4.88亿	3.44%	3.44%
410	MSOL Marinade staked SOL	$ 109.64	$109.92	$107.48	$9,289.94	$5.99亿	1.7%	1.7%
411	FORM Four	$ 0.2074	$0.21	$0.20	$2.54万	$7,919.93万	4.43%	4.43%
412	SPX SPX6900	$ 0.2637	$0.27	$0.26	$13.15万	$2.46亿	0.61%	0.61%
413	SAROS Saros Finance	$ 0.0004663	$0.00	$0.00	$1.91万	$122.40万	-6.02%	-6.02%
414	BGSC BugsCoin	$ 0.0008123	$0.00	$0.00	$9.07万	$8,123.00万	-0.69%	-0.69%
415	XAUT Tether Gold	$ 4635.7	$4,649.70	$4,627.80	$625.33万	$11.43亿	-0.15%	-0.15%
416	S Sonic (prev. FTM)	$ 0.04173	$0.04	$0.04	$8.61万	$1.20亿	0.55%	0.55%
417	KAIA KAIA	$ 0.04846	$0.05	$0.05	$7.40万	$2.85亿	0.06%	0.06%
418	FLOKI Floki Inu	$ 0.00002648	$0.00	$0.00	$10.27万	$2.53亿	0.3%	0.3%
419	PYUSD PayPal USD	$ 0.9994	$1.00	$1.00	$8,049.87	$8.10亿	0.07%	0.07%
420	FARTCOIN Fartcoin	$ 0.16194	$0.17	$0.16	$99.20万	$1.62亿	1.26%	1.26%
421	A Vaulta	$ 0.07999	$0.08	$0.08	$18.31万	$1.25亿	3.78%	3.78%
422	VIRTUAL Virtuals Protocol	$ 0.6351	$0.66	$0.63	$34.34万	$4.16亿	0.71%	0.71%
423	VSN Vision	$ 0.05867	$0.06	$0.06	$22.73万	$2.46亿	-0.6%	-0.6%
424	B BUILDon	$ 0.1811	$0.19	$0.18	$14.86万	$1.81亿	-5.08%	-5.08%
425	SOSO SoSoValue	$ 0.4145	$0.42	$0.41	$10.05万	$4.15亿	-1.42%	-1.42%
426	WAL Walrus	$ 0.07045	$0.07	$0.07	$24.33万	$8,806.25万	0.77%	0.77%
427	SONIC Sonic SVM	$ 0.03672	$0.04	$0.04	$8.21万	$8,812.80万	0.08%	0.08%
428	BRETT Brett	$ 0.006015	$0.01	$0.01	$7.86万	$6,015.00万	2.78%	2.78%
429	AB AB	$ 0.001556	$0.00	$0.00	$9.08万	$7,948.80万	-2.99%	-2.99%
430	BRETT Brett	$ 0.006015	$0.01	$0.01	$7.86万	$5,960.78万	2.78%	2.78%
431	THE The Protocol	$ 0.09849	$0.10	$0.09	$1.48万	$9,849.00万	5.33%	5.33%
432	CHEEL Cheelee	$ 0.4029	$0.41	$0.40	$17.15万	$4,871.95万	0.02%	0.02%
433	DEEP DeepBook Protocol	$ 0.0273	$0.03	$0.03	$22.62万	$6,825.00万	-0.94%	-0.94%
434	EIGEN EigenLayer	$ 0.1512	$0.15	$0.15	$40.21万	$3,552.86万	0.13%	0.13%
435	BDX Beldex	$ 0.12818	$0.13	$0.11	$9,311.44	$5.15亿	4.9%	4.9%
436	MOVE Movement	$ 0.01732	$0.02	$0.02	$12.40万	$4,243.40万	-1.81%	-1.81%
437	APEPE Ape and Pepe	$ 0.0000011685	$0.00	$0.00	$7.71万	$2.45亿	-0.96%	-0.96%
438	SNEK Snek	$ 0.0004319	$0.00	$0.00	$1.57万	$3,210.48万	0.18%	0.18%
439	VENOM Venom	$ 0.02983	$0.03	$0.03	$1.78万	$5,476.79万	0.74%	0.74%
440	FLOCK FLOCK	$ 0.05064	$0.05	$0.05	$6.07万	$5,064.00万	2.32%	2.32%
441	SYRUP Maple Finance	$ 0.2068	$0.21	$0.20	$9.69万	$1.12亿	-0.38%	-0.38%
442	FLUID Fluid	$ 1.5	$1.52	$1.47	$2.91万	$5,915.52万	-0.19%	-0.19%
443	SOL Wrapped Solana	$ 80.12	$80.90	$78.87	$3,465.31万	$9,878.91万	1.4%	1.4%
444	MBG MultiBank Group	$ 0.363	$0.37	$0.36	$6.74万	$5,845.98万	0.3%	0.3%
445	TURBO Turbo	$ 0.0010106	$0.00	$0.00	$31.39万	$6,434.97万	5.42%	5.42%

<1 ...7 8 9 10 11 ...36 >