比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 32 页

比特币(BTC)

$66908.3

≈ ￥461265.82

0.18% ($120.22)

更新于：2026-04-04 02:19:52

更新于：2026-04-04 02:19:52

24H最高 $67352.7

24H交易量 3.75亿

今日开盘 $66788.08

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.75亿

流通市值 $1.33兆

今日开盘 $66788.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008988	$0.01	$0.01	$81.72万	$229.68万	0.75%	0.75%
1552	LOVE Love Monster	$ 0.000019151	$0.00	$0.00	$1.14万	$8.62万	-6.78%	-6.78%
1553	GOVI Govi	$ 0.001963	$0.00	$0.00	$9,399.95	$1.36万	0.66%	0.66%
1554	ABTX Abbott xStock	$ 102.21	$104.50	$100.49	$9,393.25	$10.22万	-0.38%	-0.38%
1555	VEMP vEmpire Game Token	$ 0.0001404	$0.00	$0.00	$9,838.89	$2.44万	-2.9%	-2.9%
1556	DEEPSEEK Global DePIN Chain	$ 0.00014806	$0.00	$0.00	$1.04万	$4.81万	4.39%	4.39%
1557	F3 Friend3	$ 0.0002276	$0.00	$0.00	$1.21万	$1.28万	-10.25%	-10.25%
1558	BONEBONE Bone	$ 0.000424	$0.00	$0.00	$9,716.36	$8.90万	1.94%	1.94%
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.01	$314.09	$2.65万	4.65%	4.65%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001715	$0.00	$0.00	$9,512.68	$171.39万	4.57%	4.57%
1561	SBR Saber	$ 0.0003118	$0.00	$0.00	$1.11万	$3.06万	-4.35%	-4.35%
1562	ROCK Bedrock	$ 0.001951	$0.00	$0.00	$9,133.44	$19.51万	-5.15%	-5.15%
1563	BUY Buying.com	$ 0.006251	$0.01	$0.01	$3.71万	$27.15万	-1.76%	-1.76%
1564	NOOT NOOT (BRC-20)	$ 0.00027359	$0.00	$0.00	$1.03万	$27.36万	-4.1%	-4.1%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,056.25	$7.68万	0%	0%
1566	ISP Ispolink	$ 0.00005003	$0.00	$0.00	$9,905.61	$1.94万	1.87%	1.87%
1567	TUNE Bitune	$ 0.0024481	$0.00	$0.00	$9,836.90	$8.13万	0.01%	0.01%
1568	MIST Mist	$ 0.0008191	$0.00	$0.00	$1.02万	$4.62万	3.63%	3.63%
1569	CROWN Crown Token	$ 0.7899	$0.82	$0.72	$1.07万	$236.97万	-2.74%	-2.74%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,630.19	$4.58万	0.17%	0.17%
1571	NEKO NeonNeko	$ 0.00005537	$0.00	$0.00	$9,737.72	$11.07万	2.46%	2.46%
1572	XGN 0xGen	$ 0.00004454	$0.00	$0.00	$1.07万	$1.90万	11.37%	11.37%
1573	CHO Choise	$ 0.00153	$0.00	$0.00	$2.22万	$4.14万	-2.67%	-2.67%
1574	INVITE INVITE Token	$ 0.000463	$0.00	$0.00	$1.08万	$2.32万	-0.27%	-0.27%
1575	AIR Air Coin	$ 0.013467	$0.01	$0.01	$1.39万	$1.35兆	-2.51%	-2.51%
1576	POLK Polkamarkets	$ 0.003729	$0.00	$0.00	$1.07万	$4.55万	-0.77%	-0.77%
1577	VAI Vaiot	$ 0.005037	$0.01	$0.00	$1.26万	$2.39万	-2.94%	-2.94%
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$9,659.84	$7.50万	2.57%	2.57%
1579	ATEAM AmazingTeamDAO	$ 0.7482	$0.79	$0.73	$1.00万	$7.48万	1.27%	1.27%
1580	XYRO XYRO	$ 0.0001817	$0.00	$0.00	$1.05万	$1.44万	-2.94%	-2.94%
1581	XPOWER NebX	$ 0.000426	$0.00	$0.00	$1.18万	$1.12万	-6.37%	-6.37%

<1 ...30 31 32 33 34 ...36 >