比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 31 页

比特币(BTC)

$66870.1

≈ ￥461002.47

0.07% ($46.779999999999)

更新于：2026-04-04 04:02:44

更新于：2026-04-04 04:02:44

24H最高 $67352.7

24H交易量 3.56亿

今日开盘 $66823.32

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.56亿

流通市值 $1.33兆

今日开盘 $66823.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.68	$31.24	$29.68	$9,835.85	$17.81万	-2.14%	-2.14%
1502	WAT WATCoin	$ 0.000006051	$0.00	$0.00	$3.86万	$7.80万	0.61%	0.61%
1503	BLY Blocery	$ 0.00002529	$0.00	$0.00	$1.13万	$1,379.13	-5.81%	-5.81%
1504	CELB CeluvPlay	$ 0.0037654	$0.00	$0.00	$1.36万	$89.90万	-4.01%	-4.01%
1505	SDM Shieldeum	$ 0.0002054	$0.00	$0.00	$8,445.99	$1.54万	-0.43%	-0.43%
1506	BXC BonusCloud	$ 0.00017879	$0.00	$0.00	$1.01万	$25.66万	-3.39%	-3.39%
1507	LIKE Only1	$ 0.001093	$0.00	$0.00	$1.51万	$1.92万	1.29%	1.29%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 495.83	$499.88	$494.07	$7.61万	$16.30万	-0.35%	-0.35%
1509	RATING DPRating	$ 0.00022915	$0.00	$0.00	$1.03万	$50.41万	13.61%	13.61%
1510	NIGHT Midnight	$ 0.04408	$0.05	$0.04	$328.52万	$2,645.38万	-5.73%	-5.73%
1511	SNET Snetwork	$ 0.0001095	$0.00	$0.00	$9,484.83	$1.41万	4.18%	4.18%
1512	STB stabble	$ 0.00138	$0.00	$0.00	$1,359.71	$6.83万	-55.48%	-55.48%
1513	KTON KTON	$ 1.558	$1.61	$1.55	$9,329.57	$7.91万	-0.12%	-0.12%
1514	ISK ISKRA Token	$ 0.0009661	$0.00	$0.00	$2.17万	$4.54万	-1.97%	-1.97%
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$1.25万	$3.73万	-2.72%	-2.72%
1516	SGR Schrodinger	$ 0.2896	$0.29	$0.28	$9,163.82	$13.38万	0%	0%
1517	ZORO ZoRobotics	$ 0.002046	$0.00	$0.00	$1.05万	$2.54万	-12.6%	-12.6%
1518	BEFI BeFi Labs	$ 0.001193	$0.00	$0.00	$9,461.40	$9.26万	-0.74%	-0.74%
1519	SWAN Swan chain	$ 0.0003995	$0.00	$0.00	$9,436.36	$1.12万	-0.57%	-0.57%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,416.76	$1.95万	-0.86%	-0.86%
1521	SKYA Sekuya Multiverse	$ 0.0007025	$0.00	$0.00	$2.48万	$2.54万	-9.03%	-9.03%
1522	PEPX PepsiCo xStock	$ 156.9	$170.61	$154.42	$9,073.10	$15.69万	-7.8%	-7.8%
1523	MAG7SSI MAG7.ssi	$ 0.4732	$0.48	$0.47	$2.00万	$7.00万	0.63%	0.63%
1524	NYAN Nyan Heroes	$ 0.0005009	$0.00	$0.00	$1.45万	$5.06万	-20.68%	-20.68%
1525	CLOT Camelot Protocol	$ 0.00032621	$0.00	$0.00	$1.01万	$32.62万	0.99%	0.99%
1526	WRT WingRiders	$ 0.006452	$0.01	$0.01	$1.10万	$5.26万	4.65%	4.65%

<1 ...29 30 31 32 33 ...36 >