MIST最新价格_MIST今日美元行情_MIST24小时K线趋势分析-币干货

Mist(MIST)

$0.0008112

≈ ￥0.01

2.63% ($0.0008112)

更新于：2026-04-04 04:09:12

更新于：2026-04-04 04:09:12

24H最高 $0.0009078

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0007873

流通市值 $4.57万

最低日期 2025-04-07

历史最低 $6.526E-5

最高日期 2021-08-11

历史最高 $0.4016

24H最高 $0.0009078

24H最低 $0.0007873

24H交易量 1.02万

流通市值 $4.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66825.1	$6.75万	$6.57万	$6.16亿	$1.33兆	-0.71%	-0.71%
2	ETH 以太坊	$ 2058.65	$2,109.94	$2,017.01	$3.73亿	$2,484.93亿	-2.09%	-2.09%
3	XRP 瑞波币	$ 1.318	$1.33	$1.28	$3,113.24万	$783.98亿	-0.6%	-0.6%
4	BNB 币安币	$ 586.2	$605.40	$570.40	$1,223.07万	$815.92亿	-3.02%	-3.02%
5	SOL Solana	$ 79.49	$79.89	$76.69	$5,450.60万	$429.78亿	-0.13%	-0.13%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,217.11万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0906	$0.09	$0.09	$1,954.54万	$136.55亿	0.18%	0.18%
8	TRX 波场	$ 0.31516	$0.32	$0.31	$200.48万	$298.32亿	-0.18%	-0.18%
9	ADA 艾达币	$ 0.24	$0.24	$0.23	$242.50万	$85.76亿	-1.23%	-1.23%
10	LINK ChainLink	$ 8.656	$8.76	$8.43	$350.41万	$58.70亿	-0.9%	-0.9%
11	WBTC Wrapped Bitcoin	$ 66885.7	$6.74万	$6.56万	$45.53万	$86.23亿	-0.55%	-0.55%
12	SUI Sui	$ 0.8625	$0.87	$0.84	$344.09万	$30.29亿	-0.67%	-0.67%
13	BCH 比特现金	$ 445.09	$451.58	$440.00	$64.30万	$88.65亿	-1.31%	-1.31%
14	XLM 恒星币	$ 0.16334	$0.17	$0.16	$40.69万	$51.24亿	-2.08%	-2.08%
15	AVAX Avalanche	$ 8.788	$8.94	$8.61	$150.78万	$37.11亿	-1.49%	-1.49%
16	HBAR Hedera Hashgraph	$ 0.08853	$0.09	$0.08	$40.68万	$37.53亿	1.15%	1.15%
17	CRO Cronos	$ 0.0707	$0.07	$0.07	$17.97万	$23.75亿	0.58%	0.58%
18	LEO UNUS SED LEO	$ 10.024	$10.03	$10.00	$9,623.01	$92.53亿	0.04%	0.04%
19	LTC 莱特币	$ 52.45	$53.22	$51.42	$128.64万	$39.99亿	-1.27%	-1.27%
20	TON Toncoin	$ 1.2313	$1.24	$1.21	$32.57万	$31.61亿	0.44%	0.44%
21	SHIB Shiba Inu	$ 0.000005895	$0.00	$0.00	$46.86万	$34.74亿	-0.13%	-0.13%
22	DOT 波卡币	$ 1.241	$1.24	$1.21	$32.95万	$19.98亿	0.24%	0.24%
23	UNI Uniswap	$ 3.184	$3.51	$3.10	$357.12万	$20.02亿	-8.87%	-8.87%
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$99.63万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10093	$0.10	$0.10	$75.78万	$24.90亿	1.71%	1.71%
26	ENA Ethena	$ 0.08109	$0.09	$0.08	$241.33万	$5.15亿	-7.93%	-7.93%
27	AAVE Aave	$ 94.73	$96.19	$92.36	$163.25万	$14.41亿	-1.23%	-1.23%
28	PEPE Pepe	$ 0.000003341	$0.00	$0.00	$991.72万	$14.06亿	-0.14%	-0.14%
29	OKB OK币	$ 83.6	$83.67	$81.78	$32.09万	$17.56亿	0.36%	0.36%
30	MNT Mantle	$ 0.6756	$0.69	$0.67	$44.04万	$22.73亿	-2.46%	-2.46%
31	TAO Bittensor	$ 301.6	$311.50	$292.70	$342.80万	$29.51亿	-2.99%	-2.99%
32	ETC 以太经典	$ 7.882	$8.06	$7.81	$57.46万	$12.08亿	-2.05%	-2.05%
33	NEAR NEAR Protocol	$ 1.1656	$1.17	$1.14	$83.49万	$14.56亿	-0.47%	-0.47%
34	APT Aptos	$ 0.8583	$0.88	$0.84	$22.40万	$5.89亿	-1.75%	-1.75%
35	PI Pi Network	$ 0.17123	$0.18	$0.17	$321.19万	$13.55亿	-2.71%	-2.71%
36	ARB Arbitrum	$ 0.09122	$0.09	$0.09	$36.69万	$4.83亿	-1.34%	-1.34%
37	ICP Internet Computer(Dfinity)	$ 2.256	$2.26	$2.20	$23.59万	$12.12亿	0.22%	0.22%
38	HTX HTX	$ 0.0000017076	$0.00	$0.00	$4.15万	$17.08亿	-1.1%	-1.1%
39	GT Gatechain Token	$ 6.45	$6.56	$6.41	$49.98万	$7.93亿	-1.37%	-1.37%
40	KAS Kaspa	$ 0.03127	$0.03	$0.03	$67.50万	$8.27亿	-1.04%	-1.04%
41	VET 唯链	$ 0.006775	$0.01	$0.01	$5.05万	$5.83亿	-0.73%	-0.73%
42	ALGO Algorand	$ 0.11044	$0.11	$0.10	$149.33万	$9.57亿	9.19%	9.19%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$735.67万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.672	$1.67	$1.62	$9.53万	$6.54亿	0.84%	0.84%
45	TRUMP OFFICIAL TRUMP	$ 2.829	$2.92	$2.79	$65.90万	$5.66亿	-2.85%	-2.85%
46	SEI Sei	$ 0.05126	$0.05	$0.05	$51.17万	$2.96亿	-3.19%	-3.19%
47	BONK Bonk	$ 0.000005656	$0.00	$0.00	$22.31万	$4.58亿	-2.19%	-2.19%
48	WLD Worldcoin	$ 0.2658	$0.27	$0.26	$32.65万	$4.63亿	-2.06%	-2.06%
49	FIL Filecoin	$ 0.8221	$0.83	$0.80	$75.32万	$5.62亿	0.04%	0.04%

1 2 3 ...36 >