比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 30 页

比特币(BTC)

$66870.1

≈ ￥461002.47

0.07% ($46.779999999999)

更新于：2026-04-04 04:02:14

更新于：2026-04-04 04:02:14

24H最高 $67352.7

24H交易量 3.56亿

今日开盘 $66823.32

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.56亿

流通市值 $1.33兆

今日开盘 $66823.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018622	$0.00	$0.00	$9,570.39	$18.90万	2.51%	2.51%
1452	VT VTRADING	$ 0.0016142	$0.00	$0.00	$1.25万	$33.90万	1.79%	1.79%
1453	PUSH Ethereum Push Notification Service	$ 0.011596	$0.01	$0.01	$10.43万	$9.19万	0.48%	0.48%
1454	XR XRADERS	$ 0.005004	$0.01	$0.00	$2.06万	$9.31万	-0.53%	-0.53%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.11	$122.15	$121.52	$6.87万	$25.60万	0.22%	0.22%
1456	DTEC Dtec	$ 0.006477	$0.01	$0.01	$1.38万	$10.43万	0.4%	0.4%
1457	ML Mintlayer	$ 0.00669	$0.01	$0.01	$9,511.47	$8.20万	-0.26%	-0.26%
1458	SCIHUB sci-hub	$ 0.00008447	$0.00	$0.00	$1.09万	$8.45万	6.73%	6.73%
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.01	$1.02万	$52.46万	2.75%	2.75%
1460	ACNX Accenture xStock	$ 217.86	$217.86	$196.69	$9,346.91	$21.79万	5.94%	5.94%
1461	EMC Edge Matrix Chain	$ 0.0015062	$0.00	$0.00	$9,734.19	$30.80万	-14.73%	-14.73%
1462	BCCOIN BlackCardCoin	$ 0.04396	$0.05	$0.04	$1.07万	$43.96万	0.89%	0.89%
1463	HOLD HoldCoin	$ 0.000007417	$0.00	$0.00	$9,736.95	$7.42万	-3.57%	-3.57%
1464	ALT AptosLaunch	$ 0.006786	$0.01	$0.01	$122.36万	$67.86万	12.22%	12.22%
1465	SWASH Swash Token	$ 0.00184	$0.00	$0.00	$9,235.18	$15.64万	-0.48%	-0.48%
1466	TRIO OrdinalsBot	$ 0.02037	$0.02	$0.02	$1.27万	$4.92万	10.88%	10.88%
1467	VSX Versus-X	$ 0.0055607	$0.01	$0.01	$9,511.05	$19.31万	-5.35%	-5.35%
1468	VOID Nothing	$ 0.00006431	$0.00	$0.00	$9,204.29	$6.43万	-2.5%	-2.5%
1469	GOZ GOZ Fan Token	$ 0.1305	$0.19	$0.13	$1.87万	$14.36万	-6.18%	-6.18%
1470	BATCH Batching.AI	$ 0.00165552	$0.00	$0.00	$9,206.47	$165.55万	-7.34%	-7.34%
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,265.30	$6.12万	2.07%	2.07%
1472	XFI CrossFi	$ 0.03899	$0.04	$0.04	$2.10万	$14.18万	-0.91%	-0.91%
1473	ASI Sender AI	$ 0.0011769	$0.00	$0.00	$1.13万	$5.68万	-2.73%	-2.73%
1474	ZULU Zulu Network	$ 0.009046	$0.01	$0.01	$8.43万	$105.84万	-0.16%	-0.16%
1475	HONX Honeywell xStock	$ 232.77	$242.60	$218.18	$9,358.94	$23.28万	5.34%	5.34%
1476	CRU Crust	$ 0.01306	$0.01	$0.01	$1.09万	$4.00万	-1.65%	-1.65%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,107.78	$12.48万	-0.31%	-0.31%
1478	KNINE K9 Finance	$ 0.0000003956	$0.00	$0.00	$1.10万	$3.01万	-0.25%	-0.25%

<1 ...28 29 30 31 32 ...36 >