比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 33 页

比特币(BTC)

$66908.3

≈ ￥461265.82

0.18% ($120.22)

更新于：2026-04-04 02:19:45

更新于：2026-04-04 02:19:45

24H最高 $67352.7

24H交易量 3.75亿

今日开盘 $66788.08

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.75亿

流通市值 $1.33兆

今日开盘 $66788.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002386	$0.00	$0.00	$1.06万	$13.02万	0.8%	0.8%
1602	CAT Catcoin BSC	$ 0.000001599	$0.00	$0.00	$2.71万	$3,373.89亿	2.76%	2.76%
1603	UNN UNION Finance	$ 0.000125	$0.00	$0.00	$9,842.07	$6.25万	15.4%	15.4%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.58	$104.32	$103.19	$9.11万	$7.51万	-0.06%	-0.06%
1605	AQA AQA	$ 0.00111123	$0.00	$0.00	$1.03万	$26.67万	-9.28%	-9.28%
1606	NBS 新比特股	$ 0.00008643	$0.00	$0.00	$1.04万	$22.54万	-5.9%	-5.9%
1607	TOWN Town Star	$ 0.0003764	$0.00	$0.00	$3.59万	$8,095.78	-0.34%	-0.34%
1608	AWS Agentwood	$ 0.000174	$0.00	$0.00	$1.35万	$1.74万	-2.35%	-2.35%
1609	WATER Waterfall	$ 0.00010711	$0.00	$0.00	$5.24万	$7.23万	-1.92%	-1.92%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,150.60	$2.84万	0.55%	0.55%
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$1.66万	$3.00万	1.61%	1.61%
1612	MTOS MomoAI	$ 0.00001937	$0.00	$0.00	$1.16万	$3.87万	0.31%	0.31%
1613	AIRDROP AIRDROP2049	$ 0.00002187	$0.00	$0.00	$1.43万	$2.56万	-3.86%	-3.86%
1614	MAJO Majo	$ 0.006172	$0.01	$0.01	$1.09万	$12.96万	-7.93%	-7.93%
1615	AIPUMP aiPUMP	$ 0.003531	$0.00	$0.00	$1.25万	$56.50万	41.61%	41.61%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$101.38	$9,315.71	$10.51万	0.54%	0.54%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,311.12	$7.94万	0.54%	0.54%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,275.97	$3.32万	-0.23%	-0.23%
1620	CHATAI ChatAI	$ 0.000404	$0.00	$0.00	$1.14万	$5.05万	13.29%	13.29%
1621	FIWA DeFi Warrior	$ 0.00002761	$0.00	$0.00	$9,833.33	$8.28万	1.02%	1.02%
1622	ZSC Zeusshield	$ 0.00010582	$0.00	$0.00	$9,497.67	$12.38万	2.56%	2.56%
1623	CWAR Cryowar Token	$ 0.0003988	$0.00	$0.00	$9,818.19	$3.55万	-0.3%	-0.3%
1624	BABY Baby	$ 0.01409	$0.01	$0.01	$13.00万	$105.68亿	2.62%	2.62%
1625	AOG AgeOfGods	$ 0.0004257	$0.00	$0.00	$9,460.19	$3.36万	-2.02%	-2.02%
1626	DFDVX DFDV tokenized stock	$ 3.613	$3.75	$3.47	$1.15万	$1.81万	0.69%	0.69%
1627	GMRT Gamer Tag	$ 0.169089	$0.19	$0.12	$1.13万	$495.15万	30.85%	30.85%
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.02万	$7,736.14	0.65%	0.65%
1629	KOX Coca-Cola xStock	$ 76.36	$78.30	$75.05	$9,032.63	$7.64万	-2.47%	-2.47%
1630	CSCOX Cisco xStock	$ 80.43	$84.61	$77.09	$9,223.24	$8.04万	3.3%	3.3%
1631	BR Bohr(BSC)	$ 0.15573	$0.17	$0.14	$152.18万	$155.73万	6.41%	6.41%
1632	LAI LayerAI	$ 0.0000068	$0.00	$0.00	$1.35万	$1,224.00	-26.48%	-26.48%
1633	NC Nodecoin	$ 0.0008576	$0.00	$0.00	$4.16万	$2,915.84	-1.69%	-1.69%

<1 ...31 32 33 34 35 36 >