比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 29 页

比特币(BTC)

$66906

≈ ￥461249.96

0.1% ($66.839999999997)

更新于：2026-04-04 05:38:00

更新于：2026-04-04 05:38:00

24H最高 $67352.7

24H交易量 3.46亿

今日开盘 $66839.16

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.46亿

流通市值 $1.33兆

今日开盘 $66839.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000209	$0.00	$0.00	$1.06万	$5.02万	11.52%	11.52%
1402	OXY Oxygen	$ 0.0004228	$0.00	$0.00	$9,154.31	$10.57万	1.05%	1.05%
1403	MENGO Flamengo Fan Token	$ 0.0462	$0.05	$0.05	$9,468.40	$14.78万	-2.28%	-2.28%
1404	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$9,161.23	$18.10万	1.06%	1.06%
1405	FITFI Step App	$ 0.0005345	$0.00	$0.00	$7.95万	$16.04万	-15.8%	-15.8%
1406	LKI Laika AI	$ 0.0002908	$0.00	$0.00	$7,744.27	$7.88万	-4.53%	-4.53%
1407	AMZNX Amazon xStock	$ 208.79	$209.83	$208.12	$1.58万	$36.64万	-0.15%	-0.15%
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$1.13万	$20.18万	-0.74%	-0.74%
1409	DPR Deeper Network	$ 0.0003024	$0.00	$0.00	$9,424.04	$37.76万	-0.65%	-0.65%
1410	W3GG W3GG	$ 0.001796	$0.00	$0.00	$9,248.67	$7.00万	-0.77%	-0.77%
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.77万	$37.01万	0.56%	0.56%
1412	NYAN Nyan Meme Coin	$ 0.0005011	$0.00	$0.00	$1.43万	$347.86亿	-21.38%	-21.38%
1413	LAT PlatON	$ 0.001319	$0.00	$0.00	$1.09万	$14.84万	1.22%	1.22%
1414	GM GM Wagmi	$ 0.000983	$0.00	$0.00	$2.84万	$4.92亿	-3.62%	-3.62%
1415	GARI GARI Network	$ 0.0008066	$0.00	$0.00	$1.10万	$5.65万	5.92%	5.92%
1416	RITE ritestream	$ 0.0003785	$0.00	$0.00	$1.05万	$11.06万	16.74%	16.74%
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$9,915.93	$13.92万	1.37%	1.37%
1418	OLE OpenLeverage	$ 0.001238	$0.00	$0.00	$1.02万	$8.17万	0.73%	0.73%
1419	KIMA Kima Network	$ 0.01639	$0.02	$0.01	$1.01万	$8.67万	9.33%	9.33%
1420	AMC AI Meta Club	$ 0.09259	$0.09	$0.08	$1.03万	$29.81万	3.09%	3.09%
1421	DERI Deri Protocol	$ 0.002819	$0.00	$0.00	$9,208.63	$15.57万	0.49%	0.49%
1422	SSG SomeSinG	$ 0.00008638	$0.00	$0.00	$5.52万	$43.19万	0.03%	0.03%
1423	AMP HyperSpace	$ 0.0009708	$0.00	$0.00	$2.24万	$9.78万	2.08%	2.08%
1424	GLDX Gold xStock	$ 429.64	$430.88	$426.44	$8,941.77	$42.96万	0.16%	0.16%
1425	XPRT Persistence	$ 0.004331	$0.00	$0.00	$1.07万	$3.94万	3.43%	3.43%
1426	BBT BitBook	$ 0.3042	$0.32	$0.30	$6.91万	$1.22亿	-4.63%	-4.63%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.33	$80.33	$79.58	$3.28万	$38.93万	0.81%	0.81%
1428	VTIX Vanguard xStock	$ 322.38	$322.38	$319.63	$9,155.44	$32.24万	0%	0%
1429	DMAIL Dmail Network	$ 0.0001361	$0.00	$0.00	$2.58万	$1,361.00	-70.66%	-70.66%
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.75	$350.22	$299.88	$14.60万	$31.18万	0.47%	0.47%
1431	FTRB Faith Tribe	$ 0.006711	$0.01	$0.01	$2.39万	$42.95万	0.62%	0.62%
1432	GOG Guild of Guardians	$ 0.003666	$0.00	$0.00	$9,877.47	$12.28万	0.32%	0.32%
1433	LEGION Legion	$ 0.00059539	$0.00	$0.00	$1.03万	$59.54万	-0.4%	-0.4%

<1 ...27 28 29 30 31 ...36 >