比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 28 页

比特币(BTC)

$66906

≈ ￥461249.96

0.1% ($66.839999999997)

更新于：2026-04-04 05:38:46

更新于：2026-04-04 05:38:46

24H最高 $67352.7

24H交易量 3.46亿

今日开盘 $66839.16

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.46亿

流通市值 $1.33兆

今日开盘 $66839.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00977	$0.01	$0.01	$9,401.61	$23.38万	9.4%	9.4%
1352	BALL BitBall	$ 0.00016452	$0.00	$0.00	$9,648.14	$65.81万	0.96%	0.96%
1353	TREAT Treat	$ 0.0001788	$0.00	$0.00	$5.12万	$59.60万	5.42%	5.42%
1354	HTR Hathor	$ 0.004835	$0.00	$0.00	$9,620.25	$24.18万	0.33%	0.33%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,159.27	$50.02万	-0.22%	-0.22%
1356	HOODX Robinhood tokenized stock	$ 68.52	$69.14	$68.44	$2.29万	$41.11万	-0.5%	-0.5%
1357	HDX Home Depot xStock	$ 325.58	$327.21	$325.58	$9,165.82	$48.84万	-0.49%	-0.49%
1358	NIKO NikolAI	$ 0.0007198	$0.00	$0.00	$1.05万	$71.98万	1.89%	1.89%
1359	G3 GAM3S.GG	$ 0.0002332	$0.00	$0.00	$9,505.60	$4.04万	-0.51%	-0.51%
1360	FAST FastSwap (BSC)	$ 0.0107734	$0.01	$0.01	$1.05万	$217.64万	17.27%	17.27%
1361	MTV MultiVAC	$ 0.0001783	$0.00	$0.00	$1.90万	$22.40万	-0.27%	-0.27%
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$6,726.82	$2.89万	0%	0%
1363	B3X Bnext B3X	$ 0.00005199	$0.00	$0.00	$9,204.76	$18.20万	-2.78%	-2.78%
1364	DORA 铜锣烧	$ 0.00424	$0.00	$0.00	$9,376.42	$2.22万	-0.74%	-0.74%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,418.69	$25.86万	0.2%	0.2%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00058359	$0.00	$0.00	$1.00万	$58.94万	-4.26%	-4.26%
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,780.73	$41.07万	9.86%	9.86%
1369	UDAO UDAO	$ 0.07937	$0.08	$0.08	$1.28万	$35.89万	0.08%	0.08%
1370	TET Tectum	$ 0.2517	$0.26	$0.25	$1.99万	$15.80万	-0.82%	-0.82%
1371	BARSIK Hasbulla's Cat	$ 0.0001138	$0.00	$0.00	$9,454.08	$11.38万	1.42%	1.42%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,328.36	$24.69万	0.22%	0.22%
1373	CRWDX CrowdStrike xStock	$ 400.07	$412.29	$379.83	$9,115.81	$44.81万	2.87%	2.87%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,425.38	$13.00万	-1.5%	-1.5%
1375	MOOV Dotmoovs	$ 0.0002753	$0.00	$0.00	$1.48万	$13.65万	1.21%	1.21%
1376	KAON Kaon	$ 0.00002805	$0.00	$0.00	$9,382.26	$12.44万	1.85%	1.85%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,208.41	$3.09万	0.27%	0.27%
1378	ARTFI ARTFI	$ 0.0005487	$0.00	$0.00	$1.20万	$7.15万	-5.54%	-5.54%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,798.77	$20.19万	5.87%	5.87%
1380	DOME Everdome	$ 0.000002572	$0.00	$0.00	$8,851.77	$1.47万	-0.61%	-0.61%

<1 ...26 27 28 29 30 ...36 >