比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 14 页

比特币(BTC)

$66938.8

≈ ￥461476.09

-0.02% ($-13.389999999999)

更新于：2026-04-04 17:03:11

更新于：2026-04-04 17:03:11

24H最高 $67352.7

24H交易量 2.69亿

今日开盘 $66952.19

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.69亿

流通市值 $1.33兆

今日开盘 $66952.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1145	$0.12	$0.11	$4.35万	$953.90万	-3.94%	-3.94%
652	CLANKER tokenbot	$ 24.872	$25.36	$24.69	$3.02万	$2,166.35万	-0.5%	-0.5%
653	MNDE Marinade	$ 0.01893	$0.02	$0.02	$2.02万	$457.23万	6.64%	6.64%
654	X X Empire	$ 0.00001206	$0.00	$0.00	$1.15万	$832.14万	-1.63%	-1.63%
655	CORN Corn	$ 0.04479	$0.05	$0.04	$44.91万	$2,351.48万	0.2%	0.2%
656	REACT Reactive Network	$ 0.015	$0.02	$0.01	$12.06万	$465.39万	-2.66%	-2.66%
657	EGL1 EGL1	$ 0.02417	$0.02	$0.02	$9,617.22	$2,417.00万	0.12%	0.12%
658	ASP Aspecta	$ 0.02582	$0.03	$0.03	$1.25万	$593.86万	0.46%	0.46%
659	AO ao Computer	$ 2.463	$2.49	$2.24	$1.97万	$865.97万	2.79%	2.79%
660	WEN WEN	$ 0.000004457	$0.00	$0.00	$1.54万	$445.70万	-0.31%	-0.31%
661	SHELL MyShell	$ 0.02944	$0.03	$0.03	$5.13万	$794.88万	-8.34%	-8.34%
662	GEOD GEODNET	$ 0.13961	$0.15	$0.14	$20.48万	$2,766.71万	-0.52%	-0.52%
663	ARRR 海盗链	$ 0.1865	$0.19	$0.18	$1.08万	$3,229.08万	2.02%	2.02%
664	DOGINME doginme	$ 0.00009801	$0.00	$0.00	$1.14万	$662.74万	-1.08%	-1.08%
665	DYM Dymension	$ 0.02116	$0.02	$0.02	$1.50万	$308.94万	-5.02%	-5.02%
666	LYX LUKSO	$ 0.2779	$0.28	$0.26	$3.88万	$848.59万	5.38%	5.38%
667	ZND ZND Token	$ 0.003075	$0.00	$0.00	$25.08万	$23.96万	-28.08%	-28.08%
668	UOS Ultra	$ 0.005378	$0.01	$0.01	$2.24万	$434.88万	0.11%	0.11%
669	UNIT0 UNIT0	$ 0.028505	$0.03	$0.03	$1.89万	$285.05万	-0.52%	-0.52%
670	BAC CDARI	$ 0.002399	$0.00	$0.00	$1.02万	$2.28万	0.58%	0.58%
671	BANK Lorenzo Protocol	$ 0.02813	$0.03	$0.03	$13.86万	$1,196.23万	-8.31%	-8.31%
672	CXT Covalent X Token	$ 0.004833	$0.00	$0.00	$1.79万	$465.34万	0%	0%
673	JOE Joe coin	$ 0.03682	$0.04	$0.04	$1.11万	$3,682.00万	-1.86%	-1.86%
674	ORDER Orderly Network	$ 0.04867	$0.05	$0.05	$4.70万	$1,041.18万	0.28%	0.28%
675	HEI Heima	$ 0.08169	$0.08	$0.08	$2.11万	$546.07万	-2.65%	-2.65%
676	TA Trusta.AI	$ 0.04778	$0.05	$0.04	$22.68万	$860.04万	1.78%	1.78%
677	YALA Yala	$ 0.0005802	$0.00	$0.00	$1.18万	$14.29万	-10.6%	-10.6%
678	BDG Beyond Gaming	$ 0.0008812	$0.00	$0.00	$1.01万	$1,762.40万	-0.59%	-0.59%
679	MUBARAK MUBARAK	$ 0.011115	$0.01	$0.01	$1.44万	$1,111.50万	-0.98%	-0.98%
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.00	$1.05万	$279.65万	0.41%	0.41%
681	ROCK Zenrock	$ 0.00195	$0.00	$0.00	$9,330.78	$195.00万	0.67%	0.67%
682	LINGO Lingo	$ 0.007954	$0.01	$0.01	$1.14万	$795.40万	-2.04%	-2.04%
683	URANUS Uranus	$ 0.010873	$0.01	$0.01	$2.64万	$108.73万	24.57%	24.57%
684	ALI Artificial Liquid Intelligence	$ 0.001462	$0.00	$0.00	$1.65万	$524.59万	-0.2%	-0.2%
685	HAEDAL Haedal Protocol	$ 0.02743	$0.03	$0.03	$21.24万	$534.89万	-6.82%	-6.82%
686	LADYS Milady Meme Coin	$ 0.000000009797	$0.00	$0.00	$3.75万	$826.48万	2.7%	2.7%
687	THE THE	$ 0.10232	$0.11	$0.09	$1.79万	$799.11万	10.13%	10.13%
688	ORBR Orbler	$ 0.01644	$0.02	$0.02	$3.35万	$435.66万	2.62%	2.62%
689	VON Vameon	$ 0.00001064	$0.00	$0.00	$1.86万	$1,064.00万	1.91%	1.91%
690	MOBILE Helium Mobile	$ 0.0001369	$0.00	$0.00	$1.31万	$1,076.80万	-4.26%	-4.26%
691	PEAQ peaq	$ 0.01342	$0.01	$0.01	$17.07万	$527.13万	-7.38%	-7.38%
692	LUMIA LUMIA	$ 0.07282	$0.08	$0.07	$1.65万	$590.70万	-1.46%	-1.46%
693	DBR deBridge	$ 0.01441	$0.02	$0.01	$3.04万	$1,684.74万	1.05%	1.05%
694	HMSTR Hamster Kombat	$ 0.0001389	$0.00	$0.00	$3.17万	$894.17万	-2.52%	-2.52%
695	KLV Klever	$ 0.0010882	$0.00	$0.00	$1.38万	$966.41万	0.1%	0.1%

<1 ...12 13 14 15 16 ...36 >