比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 12 页

比特币(BTC)

$66898.8

≈ ￥461200.33

0.61% ($405.61)

更新于：2026-04-04 13:22:11

更新于：2026-04-04 13:22:11

24H最高 $67352.7

24H交易量 2.94亿

今日开盘 $66493.19

24H最低 $66478.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66478.5

24H交易量 2.94亿

流通市值 $1.33兆

今日开盘 $66493.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6751	$1.70	$1.67	$2.08万	$8,340.00万	-1.44%	-1.44%
552	DOGS DOGS	$ 0.00002735	$0.00	$0.00	$1.71万	$1,413.31万	0.92%	0.92%
553	TUT Tutorial	$ 0.009078	$0.01	$0.01	$2.17万	$907.80万	-3.69%	-3.69%
554	SPON Spheron Network	$ 0.0020411	$0.00	$0.00	$5.57万	$204.11万	0.75%	0.75%
555	MVL MVL	$ 0.001275	$0.00	$0.00	$9,454.09	$2,935.56万	0.47%	0.47%
556	BERT BERT	$ 0.008133	$0.01	$0.01	$13.96万	$786.26万	2.36%	2.36%
557	SCARCITY SCARCITY	$ 0.00735	$0.01	$0.01	$1.16万	$653.54万	3.39%	3.39%
558	DRIFT Drift	$ 0.043	$0.06	$0.04	$23.73万	$516.00万	-3.82%	-3.82%
559	BANANA Banana Gun	$ 3.368	$3.41	$3.25	$1.87万	$1,160.13万	-0.29%	-0.29%
560	SIREN Siren	$ 0.21565	$0.28	$0.13	$1,912.40万	$1.60亿	15.49%	15.49%
561	VINE Vine Coin	$ 0.01862	$0.02	$0.02	$3.06万	$1,861.99万	1.41%	1.41%
562	SCR Scroll	$ 0.0432	$0.05	$0.04	$9.37万	$820.80万	-5.42%	-5.42%
563	VVV Venice Token	$ 7.0504	$7.44	$6.89	$44.73万	$1.70亿	2.17%	2.17%
564	LA Lagrange	$ 0.1818	$0.19	$0.18	$1.74万	$3,508.74万	-1.08%	-1.08%
565	CUSD Celo Dollar	$ 0.9987	$1.00	$1.00	$9,546.52	$6,121.04万	-0.17%	-0.17%
566	SVL Slash Vision Labs	$ 0.013591	$0.01	$0.01	$1.03万	$2,161.69万	0.15%	0.15%
567	TGT THORWallet	$ 0.00022	$0.00	$0.00	$151.42	$6.12万	9.28%	9.28%
568	SOPH Sophon	$ 0.00814	$0.01	$0.01	$2.22万	$1,628.00万	0.24%	0.24%
569	OMI Ecomi Collect	$ 0.0001178	$0.00	$0.00	$1.62万	$2,312.24万	-1.62%	-1.62%
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$9,471.04	$2,218.62万	-0.37%	-0.37%
571	APU Apu Apustaja	$ 0.00002643	$0.00	$0.00	$1.89万	$893.05万	3.48%	3.48%
572	TPT TokenPocket	$ 0.005848	$0.01	$0.01	$9,549.61	$2,027.18万	1.17%	1.17%
573	LISTA Lista	$ 0.09051	$0.09	$0.09	$1.16万	$2,081.73万	-0.35%	-0.35%
574	SEND Suilend	$ 0.091	$0.10	$0.09	$1.16万	$910.00万	0.78%	0.78%
575	NEWT Newton Protocol	$ 0.06475	$0.07	$0.06	$1.81万	$1,392.13万	1.8%	1.8%
576	ZRC Zircuit	$ 0.001428	$0.00	$0.00	$2.13万	$313.44万	-2.32%	-2.32%
577	DESO Decentralized Social	$ 5.211	$5.33	$5.03	$3.61万	$4,629.73万	-1.99%	-1.99%
578	VAI Vai	$ 0.00527	$0.01	$0.00	$1.30万	$28.54万	3.76%	3.76%
579	H Humanity Protocol	$ 0.07958	$0.09	$0.08	$56.68万	$1.45亿	-5.81%	-5.81%
580	WCT WalletConnect Token	$ 0.05389	$0.05	$0.05	$4.54万	$1,003.43万	-0.16%	-0.16%
581	ELON 多格龙火星	$ 0.07522	$0.09	$0.07	$2.72万	$41.70兆	-9.54%	-9.54%
582	NIL Nillion	$ 0.03352	$0.04	$0.03	$4.25万	$654.14万	-5.97%	-5.97%
583	WMTX World Mobile Token	$ 0.06992	$0.08	$0.07	$1.00万	$1,829.83万	-6.56%	-6.56%
584	ANDYETH ANDYETH	$ 0.00000766	$0.00	$0.00	$1.05万	$766.00万	-1.16%	-1.16%
585	UXLINK UXLINK	$ 0.001593	$0.00	$0.00	$76.41万	$27.08万	3.71%	3.71%
586	HYPER Hyperlane	$ 0.08523	$0.09	$0.08	$20.95万	$1,493.23万	1.19%	1.19%
587	CAT Simon's Cat	$ 0.000001549	$0.00	$0.00	$2.15万	$1,130.02万	-4.5%	-4.5%
588	PRO Propy	$ 0.35	$0.35	$0.34	$6.27万	$2,584.80万	0.95%	0.95%
589	TREE Treehouse	$ 0.05607	$0.06	$0.06	$2.64万	$875.38万	-0.56%	-0.56%
590	TOWNS Towns	$ 0.003652	$0.00	$0.00	$9.41万	$770.34万	11.03%	11.03%
591	XRD Radix	$ 0.001183	$0.00	$0.00	$1.64万	$1,188.79万	-0.42%	-0.42%
592	EPIC Epic Chain	$ 0.2639	$0.27	$0.25	$2.90万	$648.34万	-0.67%	-0.67%
593	PUFF Puff The Dragon	$ 0.07502	$0.08	$0.07	$3.88万	$4,417.84万	0.26%	0.26%
594	GAME2 GameBuild	$ 0.001328	$0.00	$0.00	$3.92万	$2,165.20万	0.6%	0.6%
595	ERG 尔格币	$ 0.287	$0.29	$0.28	$1.59万	$1,682.92万	-0.24%	-0.24%
596	INIT Initia	$ 0.08221	$0.08	$0.08	$11.72万	$1,222.87万	-2.04%	-2.04%
597	SAPIEN Sapien	$ 0.06762	$0.08	$0.07	$17.58万	$1,690.50万	-10.07%	-10.07%

<1 ...10 11 12 13 14 ...36 >