比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 13 页

比特币(BTC)

$66898.8

≈ ￥461200.33

0.61% ($405.61)

更新于：2026-04-04 13:22:16

更新于：2026-04-04 13:22:16

24H最高 $67352.7

24H交易量 2.94亿

今日开盘 $66493.19

24H最低 $66478.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66478.5

24H交易量 2.94亿

流通市值 $1.33兆

今日开盘 $66493.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001035	$0.00	$0.00	$84.71万	$83.21万	-18.39%	-18.39%
602	SAAS SaaSGo	$ 0.0006721	$0.00	$0.00	$1.67万	$67.21万	-1.4%	-1.4%
603	B3 B3	$ 0.0002941	$0.00	$0.00	$2.02万	$559.18万	0.78%	0.78%
604	CARV CARV	$ 0.05385	$0.06	$0.05	$1.37万	$853.01万	0.01%	0.01%
605	PIN PinLink	$ 0.07867	$0.08	$0.08	$4.45万	$629.36万	0.71%	0.71%
606	HSK Hashkey	$ 0.16104	$0.16	$0.16	$3.48万	$1,771.44万	1.17%	1.17%
607	TBC Ten Best Coins	$ 4.237	$4.33	$4.05	$1.15万	$1.27万	-0.67%	-0.67%
608	DUCK DuckChain	$ 0.0003283	$0.00	$0.00	$5.57万	$328.30万	-3.24%	-3.24%
609	PARTI Particle Network	$ 0.08377	$0.09	$0.08	$17.03万	$1,951.84万	-1.58%	-1.58%
610	SKYAI SKYAI	$ 0.07269	$0.07	$0.06	$90.74万	$7,269.00万	12.48%	12.48%
611	ICNT Impossible Cloud Network	$ 0.34392	$0.39	$0.34	$145.75万	$5,751.24万	-7.68%	-7.68%
612	HMSTR HMSTR	$ 0.00014	$0.00	$0.00	$3.22万	$901.25万	-1.06%	-1.06%
613	MITO Mitosis	$ 0.03832	$0.04	$0.04	$1.47万	$694.64万	-1.16%	-1.16%
614	CHILLGUY Just a chill guy	$ 0.007871	$0.01	$0.01	$3.61万	$787.07万	0.69%	0.69%
615	VELODROME Velodrome Finance	$ 0.01386	$0.01	$0.01	$1.33万	$1,213.83万	-0.28%	-0.28%
616	CBK Cobak Token	$ 0.2417	$0.24	$0.24	$8,891.02	$1,906.63万	0.04%	0.04%
617	HUMA Huma Finance	$ 0.01424	$0.01	$0.01	$14.44万	$2,468.27万	6.5%	6.5%
618	ZETA ZetaChain	$ 0.04881	$0.05	$0.05	$6.17万	$1,154.20万	3.89%	3.89%
619	QKA Qkacoin	$ 0.5362	$0.55	$0.52	$9,293.40	$1,697.61万	-0.11%	-0.11%
620	MGO Mango Network	$ 0.01919	$0.02	$0.02	$14.09万	$3,051.21万	-3.61%	-3.61%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04264	$0.05	$0.03	$199.38万	$4,264.00万	-3.76%	-3.76%
622	ZIG Zignaly	$ 0.02956	$0.03	$0.03	$26.95万	$1,246.06万	0.81%	0.81%
623	PROMPT Wayfinder	$ 0.03311	$0.04	$0.03	$14.33万	$741.33万	-1.8%	-1.8%
624	TAI TARS Protocol	$ 0.01646	$0.02	$0.02	$13.66万	$1,138.51万	2.74%	2.74%
625	MERL Merlin Chain	$ 0.02241	$0.02	$0.02	$4.10万	$550.61万	0.85%	0.85%
626	ACM Actinium	$ 0.4106	$0.42	$0.40	$1.02万	$1,741.57万	-0.29%	-0.29%
627	C Chainbase	$ 0.08042	$0.10	$0.07	$23.63万	$1,286.72万	18.42%	18.42%
628	WOLF Landwolf 0x67	$ 0.000008154	$0.00	$0.00	$1.16万	$735.62万	1.36%	1.36%
629	BEAMX Beam-Token	$ 0.001764	$0.00	$0.00	$6.08万	$927.18万	2.14%	2.14%
630	FWOG Fwog	$ 0.004658	$0.01	$0.00	$2.13万	$454.45万	-5.09%	-5.09%
631	KERNEL Kernel	$ 0.12237	$0.13	$0.10	$45.55万	$2,348.17万	8.82%	8.82%
632	BONE Bone ShibaSwap	$ 0.05051	$0.05	$0.05	$2.92万	$1,161.34万	-1.8%	-1.8%
633	DKA DKargo	$ 0.00569	$0.01	$0.01	$9,359.37	$1,384.57万	-2.16%	-2.16%
634	VADER Vader Protocol	$ 0.001024	$0.00	$0.00	$1.06万	$431.11万	-5.44%	-5.44%
635	WELL Moonwell	$ 0.004219	$0.00	$0.00	$2.99万	$564.15万	2.87%	2.87%
636	SUNDOG Sundog	$ 0.004736	$0.00	$0.00	$1.78万	$473.60万	-0.89%	-0.89%
637	PRIME Echelon Prime	$ 0.3083	$0.33	$0.29	$10.89万	$535.02万	0.65%	0.65%
638	ANON Hey Anon	$ 0.8369	$0.84	$0.82	$1.63万	$1,059.49万	1.97%	1.97%
639	IDOL MEET48	$ 0.02289	$0.02	$0.02	$1.73万	$2,065.59万	-1.2%	-1.2%
640	SQD Subsquid	$ 0.02883	$0.03	$0.03	$11.09万	$1,246.03万	-1.16%	-1.16%
641	GRIFFAIN GRIFFAIN	$ 0.011593	$0.01	$0.01	$9.56万	$1,159.16万	-9.66%	-9.66%
642	ACT Act I : The AI Prophecy	$ 0.01204	$0.01	$0.01	$1.83万	$1,141.69万	0.5%	0.5%
643	NOS Nosana	$ 0.2142	$0.22	$0.21	$4.01万	$1,731.77万	1.66%	1.66%

<1 ...11 12 13 14 15 ...36 >