比特币价格-BTC价格今日行情_BTC价格-币干货

比特币(BTC)

$66938.8

≈ ￥461476.09

-0.02% ($-13.389999999999)

更新于：2026-04-04 17:03:16

24H最高 $67352.7

24H交易量 2.69亿

今日开盘 $66952.19

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.69亿

流通市值 $1.33兆

今日开盘 $66952.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$76.60万	$1,886.91万	0.02%	0.02%
752	MAPO MAP Protocol	$ 0.003212	$0.00	$0.00	$9,820.41	$1,409.52万	0.03%	0.03%
753	AIN Infinity Ground	$ 0.05921	$0.06	$0.06	$2.91万	$1,097.16万	3.51%	3.51%
754	U Union	$ 1.0001	$1.00	$1.00	$8,764.42	$19.19亿	0.04%	0.04%
755	QUAI Quai Network	$ 0.02941	$0.03	$0.03	$2.53万	$1,405.80万	0.27%	0.27%
756	ARC AI Rig Complex	$ 0.05294	$0.06	$0.05	$15.09万	$5,294.00万	1.28%	1.28%
757	ESPORTS Yooldo	$ 0.3737	$0.38	$0.35	$2.27万	$6,046.47万	4.58%	4.58%
758	MORE Moonveil	$ 0.00004265	$0.00	$0.00	$1.90万	$7,672.26	8.24%	8.24%
759	VELVET Velvet	$ 0.06764	$0.07	$0.07	$1.56万	$1,679.28万	-3.27%	-3.27%
760	BBT BabyBoomToken	$ 0.306	$0.31	$0.30	$12.92万	$5,086.15万	-2.17%	-2.17%
761	AGRI AgriDex Governance Token	$ 0.0001801	$0.00	$0.00	$1.10万	$18.01万	-3.94%	-3.94%
762	DADDY Daddy Tate	$ 0.009369	$0.01	$0.01	$9,204.40	$561.84万	-2.05%	-2.05%
763	STO StakeStone	$ 0.13773	$0.16	$0.11	$497.91万	$3,103.52万	-1.33%	-1.33%
764	HIPPO sudeng	$ 0.000399	$0.00	$0.00	$90.59万	$399.00万	-25.22%	-25.22%
765	SUPRA SUPRA	$ 0.0004032	$0.00	$0.00	$3.48万	$241.92万	1.2%	1.2%
766	COOKIE Cookie	$ 0.01628	$0.02	$0.02	$1.79万	$241.92万	-3.83%	-3.83%
767	PNG Pangolin	$ 0.02667	$0.03	$0.03	$2.31万	$343.84万	-3.08%	-3.08%
768	BSU Baby Shark Universe	$ 0.0415	$0.05	$0.04	$5.25万	$697.20万	-16.05%	-16.05%
769	DOG The Doge NFT	$ 0.0007077	$0.00	$0.00	$22.05万	$540.43万	1.18%	1.18%
770	DAO DAO Maker	$ 0.05646	$0.06	$0.05	$18.79万	$812.70万	10.16%	10.16%
771	SFI Singularity Finance	$ 0.005089	$0.01	$0.00	$1.05万	$254.45万	-1.83%	-1.83%
772	AQT Alpha Quark Token	$ 0.4935	$0.50	$0.49	$1.23万	$790.79万	0%	0%
773	RBNT Redbelly Network	$ 0.003769	$0.00	$0.00	$1.44万	$384.39万	-0.97%	-0.97%
774	SHELL 贝壳链	$ 0.02944	$0.03	$0.03	$5.13万	$413.86万	-8.34%	-8.34%
775	ZK Polyhedra	$ 0.01546	$0.02	$0.01	$73.67万	$140.69万	-7.75%	-7.75%
776	VELO Velo	$ 0.003783	$0.00	$0.00	$4.87万	$465.28万	-2.57%	-2.57%
777	CHIRP Chirp Token	$ 0.006364	$0.01	$0.01	$2.26万	$190.92万	-9.65%	-9.65%
778	EMT EtherMail	$ 0.0006528	$0.00	$0.00	$4,745.27	$326.40万	-1.44%	-1.44%
779	AIO OLAXBT	$ 0.0771	$0.09	$0.08	$1.41万	$1,775.23万	-6.92%	-6.92%
780	Q Quack AI	$ 0.008066	$0.01	$0.01	$9.02万	$1,303.47万	1.68%	1.68%
781	CESS CESS Network	$ 0.002737	$0.00	$0.00	$9,560.33	$725.31万	0.36%	0.36%
782	UOS Universal Operating System	$ 0.005378	$0.01	$0.01	$2.24万	$237.71万	0.11%	0.11%
783	TLOS Telos	$ 0.01082	$0.01	$0.01	$5.87万	$292.27万	1.21%	1.21%
784	ROAM Roam	$ 0.03137	$0.03	$0.03	$1.83万	$376.44万	4.15%	4.15%
785	HOME OtterHome	$ 0.02012	$0.02	$0.02	$1.29万	$804.80万	8.87%	8.87%
786	MAJOR MAJOR	$ 0.06142	$0.06	$0.06	$1.09万	$614.20万	-0.27%	-0.27%
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.02万	$626.50万	-2.76%	-2.76%
788	MLC My Lovely Coin	$ 0.01253	$0.01	$0.01	$5.80万	$62.08万	-2.26%	-2.26%
789	DIMO DIMO	$ 0.012277	$0.01	$0.01	$1.31万	$240.41万	3.16%	3.16%
790	TDROP ThetaDrop	$ 0.0005437	$0.00	$0.00	$1.89万	$600.83万	2.83%	2.83%
791	MEMEFI MemeFi	$ 0.0001111	$0.00	$0.00	$1.25万	$111.10万	-11.33%	-11.33%
792	OVER OverProtocol	$ 0.003167	$0.00	$0.00	$12.37万	$316.70万	-1.09%	-1.09%
793	GFI Goldfinch	$ 0.1209	$0.12	$0.12	$1.34万	$352.25万	3.86%	3.86%
794	A47 AGENDA 47	$ 0.004267	$0.00	$0.00	$1.65万	$426.70万	-0.46%	-0.46%
795	TREAT Shiba Inu Treat	$ 0.0001819	$0.00	$0.00	$3.48万	$181.90万	-0.05%	-0.05%

<1 ...14 15 16 17 18 ...36 >