比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 15 页

比特币(BTC)

$66992

≈ ￥461842.85

0.16% ($107.02)

更新于：2026-04-04 15:10:27

更新于：2026-04-04 15:10:27

24H最高 $67352.7

24H交易量 2.88亿

今日开盘 $66884.98

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.88亿

流通市值 $1.33兆

今日开盘 $66884.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01876	$0.02	$0.02	$2.07万	$156.99万	0.16%	0.16%
702	A8 Ancient8	$ 0.009491	$0.01	$0.01	$1.34万	$220.19万	-0.29%	-0.29%
703	CATI Catizen	$ 0.05664	$0.06	$0.05	$7.79万	$1,621.13万	5.04%	5.04%
704	AVAAI Ava AI	$ 0.006375	$0.01	$0.01	$4.89万	$637.50万	-2.79%	-2.79%
705	RESOLV Resolv	$ 0.03991	$0.04	$0.04	$13.25万	$621.60万	-4.61%	-4.61%
706	ACS Access Protocol	$ 0.0001743	$0.00	$0.00	$1.31万	$435.75万	2.04%	2.04%
707	ORNG ORANGE	$ 0.009563	$0.01	$0.01	$9,475.52	$956.30万	0.2%	0.2%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,423.05	$159.10万	0%	0%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01219	$0.01	$0.01	$3.41万	$1,219.00万	-1.13%	-1.13%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01219	$0.01	$0.01	$3.41万	$1,219.00万	-1.13%	-1.13%
711	PALM PaLM AI	$ 0.03139	$0.05	$0.03	$1.31万	$247.98万	20.54%	20.54%
712	DOOD Doodles	$ 0.002931	$0.00	$0.00	$8.66万	$2,286.18万	0.82%	0.82%
713	BIGTIME Big Time	$ 0.01213	$0.01	$0.01	$5.61万	$541.21万	-0.16%	-0.16%
714	CAW crow with knife	$ 0.000000007398	$0.00	$0.00	$8,823.59	$569.54万	-2.79%	-2.79%
715	ARIA AriaAI	$ 0.52217	$0.59	$0.43	$213.28万	$9,555.71万	12.39%	12.39%
716	SUSD sUSD	$ 0.7652	$0.78	$0.72	$1.01万	$1,722.52万	-0.52%	-0.52%
717	LVLY Lyvely	$ 0.007167	$0.01	$0.01	$4.29万	$716.70万	0.47%	0.47%
718	NAKA Nakamoto Games	$ 0.05823	$0.06	$0.06	$1.39万	$421.36万	-0.1%	-0.1%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,519.58	$177.80万	-0.22%	-0.22%
720	KEKIUS Kekius Maximus-Vip	$ 0.009013	$0.01	$0.01	$2.07万	$901.30万	-1.44%	-1.44%
721	ZEUS Zeus Network	$ 0.007271	$0.01	$0.01	$3.36万	$121.79万	-3.24%	-3.24%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$9,119.37	$591.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001608	$0.00	$0.00	$14.82万	$636.27万	-0.49%	-0.49%
724	WOJAK Wojak	$ 0.00000001554	$0.00	$0.00	$5.17万	$1,078.79	-7.05%	-7.05%
725	BID CreatorBid	$ 0.006926	$0.01	$0.01	$1.82万	$185.94万	-3.56%	-3.56%
726	PUFFER Puffer	$ 0.04283	$0.05	$0.02	$141.28万	$438.18万	61.68%	61.68%
727	MYRO Myro	$ 0.00302	$0.00	$0.00	$1.49万	$285.15万	0.86%	0.86%
728	NS Sui Name Service	$ 0.01846	$0.02	$0.02	$1.68万	$276.90万	-1.49%	-1.49%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,394.31	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03186	$0.04	$0.03	$13.40万	$516.93万	-12.01%	-12.01%
731	CUDIS Cudis	$ 0.007679	$0.01	$0.01	$9,443.16	$190.06万	-1.53%	-1.53%
732	SWARMS Swarms	$ 0.009103	$0.01	$0.01	$11.45万	$910.30万	3.52%	3.52%
733	NETMIND NetMind Token	$ 0.08477	$0.09	$0.08	$1.31万	$364.64万	0.15%	0.15%
734	ZKJ Polyhedra Network	$ 0.01926	$0.02	$0.02	$14.76万	$216.68万	-0.92%	-0.92%
735	PIPPIN pippin	$ 0.03635	$0.07	$0.03	$2,205.22万	$3,635.00万	-34.69%	-34.69%
736	SHDW ShadowToken	$ 0.02849	$0.03	$0.03	$1.01万	$460.72万	-4.96%	-4.96%
737	ES Eclipse	$ 0.14224	$0.14	$0.14	$1.69万	$2,133.60万	2.49%	2.49%
738	XNY Codatta	$ 0.004203	$0.01	$0.00	$79.25万	$1,050.75万	-19.17%	-19.17%
739	ELX Elixir	$ 0.001062	$0.00	$0.00	$9,808.48	$16.92万	5.98%	5.98%
740	USUAL Usual	$ 0.0124	$0.01	$0.01	$4.24万	$413.77万	-2.51%	-2.51%
741	D DAR Open Network	$ 0.011523	$0.01	$0.01	$55.84万	$715.49万	53.7%	53.7%
742	AIDOGE ArbDoge	$ 0.00000000001004	$0.00	$0.00	$1.90万	$200.30万	0.29%	0.29%
743	FUEL Fuel Network	$ 0.000918	$0.00	$0.00	$2.53万	$325.64万	-0.54%	-0.54%
744	RATS $rats	$ 0.00003641	$0.00	$0.00	$18.37万	$3,641.00万	-3.57%	-3.57%
745	DAG Constellation	$ 0.008806	$0.01	$0.01	$5.46万	$559.83万	-0.4%	-0.4%
746	DRV Derive	$ 0.08862	$0.09	$0.07	$8.81万	$4,895.30万	18.2%	18.2%
747	LOFI LOFI	$ 0.003136	$0.00	$0.00	$2.74万	$313.60万	4.46%	4.46%
748	ZEREBRO Zerebro	$ 0.007034	$0.01	$0.01	$13.61万	$688.49万	-2.93%	-2.93%

<1 ...13 14 15 16 17 ...36 >