比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 11 页

比特币(BTC)

$66842.3

≈ ￥460810.82

0.4% ($266.3)

更新于：2026-04-04 11:41:24

更新于：2026-04-04 11:41:24

24H最高 $67352.7

24H交易量 3.04亿

今日开盘 $66576

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.04亿

流通市值 $1.33兆

今日开盘 $66576

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.000624	$0.00	$0.00	$52.69万	$133.18万	-0.98%	-0.98%
502	LAYER Solayer	$ 0.07666	$0.08	$0.08	$1.28万	$1,609.86万	-0.67%	-0.67%
503	CHEX Chintai	$ 0.01437	$0.01	$0.01	$1.31万	$1,435.36万	-3.49%	-3.49%
504	ERA Caldera	$ 0.1248	$0.13	$0.12	$3.31万	$1,853.28万	3.05%	3.05%
505	HOME Defi App	$ 0.02007	$0.02	$0.02	$1.16万	$5,418.91万	8.83%	8.83%
506	IKA Ika	$ 0.004443	$0.01	$0.00	$52.02万	$1,332.90万	0.33%	0.33%
507	DSYNC Destra Network	$ 0.01404	$0.01	$0.01	$1.22万	$1,360.40万	0.28%	0.28%
508	BABY Babylon	$ 0.01422	$0.01	$0.01	$12.53万	$3,262.12万	-4.56%	-4.56%
509	GEMS Gems VIP	$ 0.007069	$0.01	$0.01	$3.77万	$302.04万	-0.29%	-0.29%
510	SPK Spark	$ 0.02062	$0.02	$0.02	$14.26万	$3,505.40万	2.07%	2.07%
511	WKC Wiki Cat	$ 0.000000137186	$0.00	$0.00	$6.93万	$7,778.45万	3.53%	3.53%
512	GOHOME GOHOME	$ 86.86	$87.30	$85.07	$4.55万	$4,342.09万	1.56%	1.56%
513	CSPR Casper	$ 0.002922	$0.00	$0.00	$6.95万	$3,046.89万	-0.64%	-0.64%
514	GIGA Gigachad	$ 0.001801	$0.00	$0.00	$1.51万	$1,675.36万	0.61%	0.61%
515	EUL Euler Finance	$ 0.9489	$0.98	$0.86	$8.82万	$942.36万	9.54%	9.54%
516	DIAM DIAM	$ 0.007695	$0.01	$0.01	$7,197.18	$7,695.00万	-0.25%	-0.25%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$1.13万	$9,997.00万	0.05%	0.05%
518	BAN Comedian	$ 0.0568	$0.06	$0.05	$56.91万	$5,679.78万	2.65%	2.65%
519	ORCA Orca	$ 0.8241	$0.84	$0.82	$12.21万	$3,694.67万	-0.77%	-0.77%
520	AWE AWE Network	$ 0.04927	$0.05	$0.05	$1.07万	$9,570.30万	1.37%	1.37%
521	FAI Freysa	$ 0.003712	$0.00	$0.00	$3.28万	$3,040.02万	-6.73%	-6.73%
522	JOC Japan Open Chain	$ 0.05455	$0.06	$0.05	$9,560.19	$5,455.00万	-4.24%	-4.24%
523	WEMIX WEMIX	$ 0.2471	$0.25	$0.24	$10.69万	$3,045.10万	-1.31%	-1.31%
524	AIXBT aixbt by Virtuals	$ 0.02335	$0.02	$0.02	$4.62万	$1,997.86万	8.6%	8.6%
525	SWFTC 速币	$ 0.003319	$0.00	$0.00	$9,082.80	$3,319.00万	0.39%	0.39%
526	AIOT OKZOO	$ 0.03528	$0.06	$0.02	$611.85万	$176.40万	-32.45%	-32.45%
527	SIGN Sign	$ 0.0379	$0.04	$0.03	$11.50万	$4,548.00万	4.32%	4.32%
528	ME Magic Eden	$ 0.09991	$0.10	$0.10	$4.35万	$1,306.24万	-0.11%	-0.11%
529	MOCA Moca Network	$ 0.012181	$0.01	$0.01	$1.83万	$1,557.12万	-1.82%	-1.82%
530	AIC AI Companions	$ 0.03773	$0.04	$0.03	$16.42万	$2,829.75万	10.12%	10.12%
531	ALE Project Ailey	$ 0.2618	$0.37	$0.20	$3.73万	$4,314.25万	0%	0%
532	DAG Constellation	$ 0.008801	$0.01	$0.01	$5.87万	$2,515.15万	-0.27%	-0.27%
533	GOAT Goatseus Maximus	$ 0.01684	$0.02	$0.02	$8.62万	$1,684.00万	0.77%	0.77%
534	ANIME Anime	$ 0.004485	$0.00	$0.00	$1.43万	$2,484.06万	0.29%	0.29%
535	BORA BORA	$ 0.03533	$0.04	$0.03	$1.36万	$3,276.86万	0%	0%
536	OMI Ecomi	$ 0.00011686	$0.00	$0.00	$1.71万	$3,089.57万	-3.1%	-3.1%
537	XPR Proton	$ 0.002239	$0.00	$0.00	$4.50万	$3,101.57万	0.44%	0.44%
538	XU3O8 xU3O8	$ 5.29	$5.31	$5.28	$9.63万	$8,464.00万	0.07%	0.07%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01662	$0.02	$0.02	$1.58万	$1,661.66万	4.07%	4.07%
540	CROSS CROSS Protocol	$ 0.06574	$0.07	$0.06	$7.06万	$2,300.90万	-0.12%	-0.12%
541	ALCH Alchemist AI	$ 0.06323	$0.07	$0.06	$2.72万	$5,374.55万	1.54%	1.54%
542	PAAL PAAL AI	$ 0.01319	$0.01	$0.01	$3.16万	$1,319.00万	2.8%	2.8%
543	SATS SATS (Ordinals)	$ 0.000000010755	$0.00	$0.00	$2.50万	$2,258.55万	1.35%	1.35%
544	ZENT Zentry	$ 0.003265	$0.00	$0.00	$8,766.97	$2,043.76万	1.58%	1.58%
545	TAG Tagger	$ 0.0007793	$0.00	$0.00	$21.28万	$8,447.97万	-7.51%	-7.51%
546	DOLO Dolomite	$ 0.03353	$0.04	$0.03	$4.55万	$1,212.76万	-5.01%	-5.01%
547	CPOOL Clearpool	$ 0.02372	$0.02	$0.02	$7.52万	$1,074.61万	14.58%	14.58%

<1 ...9 10 11 12 13 ...36 >