比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 26 页

比特币(BTC)

$66906

≈ ￥461249.96

0.17% ($113.55)

更新于：2026-04-04 09:05:23

更新于：2026-04-04 09:05:23

24H最高 $67352.7

24H交易量 3.32亿

今日开盘 $66792.45

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.32亿

流通市值 $1.33兆

今日开盘 $66792.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041745	$0.00	$0.00	$3.68万	$12.52万	5.69%	5.69%
1252	ESE Eesee	$ 0.0058235	$0.01	$0.01	$3.83万	$106.01万	-6.04%	-6.04%
1253	BR Bohr	$ 0.17088	$0.17	$0.14	$139.83万	$271.07万	15.13%	15.13%
1254	MAK MetaCene	$ 0.001792	$0.00	$0.00	$9,801.61	$34.33万	0.5%	0.5%
1255	XNA Neurai	$ 0.00003606	$0.00	$0.00	$1.06万	$24.06万	1.49%	1.49%
1256	MV GensoKishi Metaverse	$ 0.0011469	$0.00	$0.00	$1.89万	$12.72万	-1.6%	-1.6%
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,273.81	$4.52万	-0.72%	-0.72%
1258	ZERO ZeroLend	$ 0.04393	$0.05	$0.04	$1.02万	$10.98亿	-0.43%	-0.43%
1259	AZUR Azuro Protocol	$ 0.001077	$0.00	$0.00	$1.22万	$17.43万	0.65%	0.65%
1260	UNIBOT Unibot	$ 0.8118	$0.82	$0.80	$9,311.50	$28.41万	-0.44%	-0.44%
1261	OVL Overlay	$ 0.02219	$0.02	$0.02	$8,177.69	$21.12万	-2.71%	-2.71%
1262	PLANET PLANET	$ 0.0000001864	$0.00	$0.00	$9,553.22	$18.64万	-2.51%	-2.51%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,051.70	$8.23万	-0.02%	-0.02%
1264	RING Darwinia Network	$ 0.0004722	$0.00	$0.00	$9,100.47	$33.31万	-0.08%	-0.08%
1265	LL LightLink	$ 0.003262	$0.00	$0.00	$1.42万	$26.64万	-0.66%	-0.66%
1266	DUREV Povel Durev	$ 0.003967	$0.00	$0.00	$1.02万	$39.40万	-1.61%	-1.61%
1267	LLYX Eli Lilly xStock	$ 987.76	$987.76	$939.03	$8,593.31	$131.08万	4.65%	4.65%
1268	RADAR DappRadar	$ 0.0002937	$0.00	$0.00	$9,171.78	$16.92万	-3%	-3%
1269	RWAINC RWA Inc.	$ 0.001547	$0.00	$0.00	$1.81万	$19.43万	6.25%	6.25%
1270	TRA Trabzonspor Fan Token	$ 0.3436	$0.35	$0.33	$2.38万	$80.96万	2.93%	2.93%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$9,176.07	$44.60万	0%	0%
1272	GFI Gamefi Protocol	$ 0.1205	$0.12	$0.12	$1.26万	$21.69万	2.11%	2.11%
1273	AIBOT Cherry AI	$ 0.007129	$0.01	$0.01	$9,631.71	$157.91万	21.2%	21.2%
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.48万	$84.58万	0.02%	0.02%
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,314.55	$13.19万	0.66%	0.66%
1276	BLAST SafeBLAST	$ 0.0004421	$0.00	$0.00	$13.49万	$778.86亿	-0.91%	-0.91%
1277	BEFE BEFE	$ 0.00000525	$0.00	$0.00	$4.44万	$52.50万	64.06%	64.06%
1278	G G Revolution	$ 0.003457	$0.00	$0.00	$1.90万	$27.66万	-3.67%	-3.67%
1279	LAIR lair Finance	$ 0.001525	$0.00	$0.00	$9,391.29	$15.22万	-2.98%	-2.98%
1280	PFVS Puffverse	$ 0.0001215	$0.00	$0.00	$1.38万	$1.42万	4.2%	4.2%
1281	CAPS Ternoa	$ 0.0005394	$0.00	$0.00	$1.05万	$35.17万	-1.46%	-1.46%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,602.27	$31.46万	0.63%	0.63%
1283	DIVER Divergence Protocol	$ 0.003737	$0.01	$0.00	$3.25万	$28.96万	-3.41%	-3.41%

<1 ...24 25 26 27 28 ...36 >