比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 20 页

比特币(BTC)

$67130

≈ ￥462794.22

0.22% ($147.36)

更新于：2026-04-04 19:53:42

更新于：2026-04-04 19:53:42

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $66982.64

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.34兆

今日开盘 $66982.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004713	$0.00	$0.00	$1.01万	$370.89万	0.61%	0.61%
952	KARRAT KARRAT	$ 0.004124	$0.01	$0.00	$1.86万	$50.55万	-3.86%	-3.86%
953	SKATE Skate	$ 0.002149	$0.00	$0.00	$1.82万	$32.24万	0.65%	0.65%
954	TANSSI Tanssi	$ 0.0004008	$0.00	$0.00	$1.05万	$6.14万	13.09%	13.09%
955	BDXN BONDEX	$ 0.001979	$0.00	$0.00	$42.82万	$31.66万	-1.29%	-1.29%
956	DOGEGOV Department Of Government Efficiency	$ 0.001883	$0.00	$0.00	$1.91万	$184.37万	-1.92%	-1.92%
957	CELL Cellframe	$ 0.0656	$0.07	$0.06	$9.29万	$188.12万	-5.51%	-5.51%
958	NIM 网络币	$ 0.0004243	$0.00	$0.00	$9,435.67	$382.01万	0.28%	0.28%
959	STREAM Streamflow	$ 0.006036	$0.01	$0.01	$9,309.14	$72.43万	0.66%	0.66%
960	SPEC Spectral	$ 0.0856	$0.09	$0.08	$1.42万	$120.74万	-0.69%	-0.69%
961	SEAM Seamless	$ 0.09768	$0.10	$0.10	$6,967.86	$144.23万	-0.57%	-0.57%
962	GLQ GraphLinq Protocol	$ 0.004166	$0.00	$0.00	$1.28万	$155.39万	1.33%	1.33%
963	GRIN 古灵币	$ 0.04176	$0.04	$0.04	$4,088.14	$707.99万	0.33%	0.33%
964	REEF Reef Finance	$ 0.000068	$0.00	$0.00	$9,893.01	$139.63万	-1.01%	-1.01%
965	WXTM Wrapped MinoTari	$ 0.0006443	$0.00	$0.00	$1.20万	$102.58万	-14.39%	-14.39%
966	FB Fractal Bitcoin	$ 0.4163	$0.43	$0.41	$37.45万	$566.20万	-0.92%	-0.92%
967	GAT Gather	$ 0.5043	$0.51	$0.50	$2.29万	$504.30万	-0.66%	-0.66%
968	SIX SIX Network	$ 0.00894	$0.01	$0.01	$6.07万	$244.76万	5.42%	5.42%
969	CATCOIN CatCoin	$ 0.00000000002955	$0.00	$0.00	$1.04万	$147.75万	1.23%	1.23%
970	RION Hyperion	$ 0.3	$0.30	$0.30	$1.21万	$510.00万	-0.09%	-0.09%
971	ROCK Rock Dao	$ 0.001854	$0.00	$0.00	$9,385.85	$847.98万	-5.02%	-5.02%
972	ZKWASM ZKWASM	$ 0.003606	$0.00	$0.00	$9,722.78	$36.86万	0.95%	0.95%
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$9,492.67	$261.32万	-1.84%	-1.84%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.0131	$0.01	$0.01	$1.20万	$118.28万	1.86%	1.86%
976	KYVE KYVE Network	$ 0.001855	$0.00	$0.00	$9,951.22	$142.36万	-0.37%	-0.37%
977	WXM WeatherXM	$ 0.0167	$0.02	$0.02	$5.21万	$100.20万	2.95%	2.95%
978	ONE ONE	$ 0.002259	$0.00	$0.00	$1.36万	$2,134.55万	-0.87%	-0.87%
979	HINT HIve Intelligence	$ 0.000826	$0.00	$0.00	$9,495.23	$82.60万	-0.33%	-0.33%
980	TICO Funtico	$ 0.00040363	$0.00	$0.00	$1.82万	$76.08万	14.91%	14.91%
981	TRUF Truflation	$ 0.003787	$0.00	$0.00	$9,403.38	$92.19万	-1.89%	-1.89%
982	XSWAP XSwap	$ 0.00646	$0.01	$0.01	$1.14万	$91.07万	-1.14%	-1.14%
983	LABUBU LABUBU SOL	$ 0.0006878	$0.00	$0.00	$1.33万	$68.78万	-12.82%	-12.82%
984	SAMO Samoyedcoin	$ 0.0004398	$0.00	$0.00	$1.12万	$160.84万	3.21%	3.21%
985	SUKU SUKU	$ 0.006987	$0.01	$0.01	$8,419.73	$124.65万	0.89%	0.89%
986	GATA Gata	$ 0.001663	$0.00	$0.00	$9,552.36	$29.10万	4.72%	4.72%
987	SHM Shardeum	$ 0.00006084	$0.00	$0.00	$11.62万	$4,867.20	0.09%	0.09%
988	ALT ArchLoot	$ 0.006441	$0.01	$0.01	$134.60万	$102.41万	1.59%	1.59%
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,694.95	$144.00万	-0.37%	-0.37%
990	ORAI Oraichain Token	$ 0.407	$0.45	$0.40	$2.96万	$83.21万	2.2%	2.2%
991	STARL 星链币	$ 0.00000014531	$0.00	$0.00	$9,098.99	$145.02万	-1.83%	-1.83%
992	LAYER UniLayer	$ 0.07711	$0.08	$0.08	$1.25万	$138.21万	0.28%	0.28%

<1 ...18 19 20 21 22 ...36 >