比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 22 页

比特币(BTC)

$67002.4

≈ ￥461914.55

-0.22% ($-147.73000000001)

更新于：2026-04-04 16:23:03

更新于：2026-04-04 16:23:03

24H最高 $67352.7

24H交易量 2.71亿

今日开盘 $67150.13

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.71亿

流通市值 $1.33兆

今日开盘 $67150.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$3.22	$9,508.08	$3,221.00万	-0.24%	-0.24%
1052	TROLL Troll	$ 0.01162	$0.01	$0.01	$2.25万	$11.16兆	-1.69%	-1.69%
1053	LMWR LimeWire Token	$ 0.02025	$0.02	$0.02	$5.58万	$101.26万	2.79%	2.79%
1054	ARG Argentine Football Association Fan Token	$ 0.6344	$0.67	$0.63	$1.56万	$237.70万	-4.8%	-4.8%
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.29万	$83.65万	-1.01%	-1.01%
1056	LCAT Lion Cat	$ 0.0002699	$0.00	$0.00	$2,943.63	$8.31万	-10.06%	-10.06%
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$8,412.50	$2.62万	-0.85%	-0.85%
1058	PRAI Privasea AI	$ 0.001425	$0.00	$0.00	$1.10万	$29.36万	1.2%	1.2%
1059	RARI Rarible	$ 0.1795	$0.24	$0.14	$10.19万	$64.68万	26.85%	26.85%
1060	ALEX ALEX Lab	$ 0.0005636	$0.00	$0.00	$1.34万	$34.18万	4.87%	4.87%
1061	TRUMP MAGA	$ 2.855	$2.88	$2.78	$71.79万	$1.34亿	0.38%	0.38%
1062	TRUMP MAGA	$ 2.855	$2.88	$2.78	$71.79万	$1.34亿	0.38%	0.38%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.06	$1.14万	$116.75万	-1.76%	-1.76%
1065	LRDS BLOCKLORDS	$ 0.02234	$0.03	$0.02	$2.81万	$56.31万	-0.57%	-0.57%
1066	MAVIA Heroes of Mavia	$ 0.02772	$0.03	$0.03	$1.45万	$69.30万	-1.14%	-1.14%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,067.41	$212.70万	-0.23%	-0.23%
1068	B2 BSquared Network	$ 0.7031	$0.73	$0.69	$11.70万	$590.60万	-0.99%	-0.99%
1069	GO4 GameOnForge	$ 0.20072	$0.20	$0.19	$1.03万	$239.67万	-0.48%	-0.48%
1070	SCA Scallop	$ 0.01793	$0.02	$0.02	$1.37万	$63.65万	-4.62%	-4.62%
1071	SOGNI Sogni AI	$ 0.001287	$0.00	$0.00	$9,996.10	$99.10万	-0.15%	-0.15%
1072	ROOT The Root Network	$ 0.0002138	$0.00	$0.00	$1.06万	$25.66万	6.63%	6.63%
1073	PIZZA Pizza (Ordinals)	$ 0.06142	$0.07	$0.05	$1.36万	$128.98万	21.12%	21.12%
1074	QTC 奇特币	$ 0.01811	$0.02	$0.02	$1.16万	$90.80万	-2.79%	-2.79%
1075	TRC Terrace	$ 0.01465	$0.02	$0.01	$2.20万	$1,465.00万	-4.87%	-4.87%
1076	CLORE Clore AI	$ 0.002211	$0.00	$0.00	$1.71万	$55.16万	0.95%	0.95%
1077	KONET KONET	$ 0.035091	$0.04	$0.03	$9.03万	$702.19万	1.24%	1.24%
1078	GOCHU Gochujangcoin	$ 0.0000001964	$0.00	$0.00	$9.57万	$219.54万	0.87%	0.87%
1079	GM GOMBLE	$ 0.001014	$0.00	$0.00	$2.52万	$28.09万	-6.02%	-6.02%
1080	BILLY Billy	$ 0.0005454	$0.00	$0.00	$1.04万	$51.06万	-1.94%	-1.94%
1081	BEAM BEAM	$ 0.02147	$0.02	$0.02	$1.11万	$255.10万	7.08%	7.08%
1082	LIORA LIORA	$ 0.0002978	$0.00	$0.00	$9,406.02	$7.00万	4.49%	4.49%
1083	CWIF catwifhat	$ 0.00000002803	$0.00	$0.00	$9,688.01	$90.92万	2.29%	2.29%
1084	CYBRO CYBRO	$ 0.002788	$0.00	$0.00	$2.40万	$139.40万	1.49%	1.49%
1085	INSP Inspect	$ 0.001185	$0.00	$0.00	$1.36万	$17.98万	-6.1%	-6.1%
1086	ZKL zkLink	$ 0.0007588	$0.00	$0.00	$1.01万	$15.63万	-1.58%	-1.58%
1087	RCADE RCADE	$ 0.00002476	$0.00	$0.00	$9,564.12	$20.55万	-1.23%	-1.23%
1088	MRSOON TON Station	$ 0.000005982	$0.00	$0.00	$9,375.75	$41.46万	0.21%	0.21%
1089	AIN AI Network	$ 0.05892	$0.06	$0.06	$2.88万	$173.66万	4.61%	4.61%
1090	SOUL Phantasma	$ 0.01556	$0.02	$0.02	$1.16万	$169.42万	-4.94%	-4.94%
1091	LYP Lympid	$ 0.005441	$0.01	$0.01	$4.77万	$50.17万	5.6%	5.6%
1092	CLEAR Everclear	$ 0.000951	$0.00	$0.00	$1.27万	$18.26万	-4.62%	-4.62%

<1 ...20 21 22 23 24 ...36 >