比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 19 页

比特币(BTC)

$67092

≈ ￥462532.25

0.32% ($214.00999999999)

更新于：2026-04-04 20:40:55

更新于：2026-04-04 20:40:55

24H最高 $67228

24H交易量 2.52亿

今日开盘 $66877.99

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.52亿

流通市值 $1.34兆

今日开盘 $66877.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$9,400.65	$36.97万	0.54%	0.54%
902	RIZZMAS Rizzmas	$ 0.0000020801	$0.00	$0.00	$9,851.12	$103.45万	1.51%	1.51%
903	PIRATE Pirate Token	$ 0.004288	$0.00	$0.00	$1.03万	$101.97万	0.18%	0.18%
904	GHX GamerCoin	$ 0.007685	$0.01	$0.01	$1.76万	$302.02万	0.8%	0.8%
905	F SynFutures	$ 0.004925	$0.00	$0.00	$4.66万	$591.00万	0.08%	0.08%
906	HOPR HOPR Protocol	$ 0.02042	$0.02	$0.02	$1.43万	$265.46万	0.74%	0.74%
907	VOLT Volt Inu V2	$ 0.00000004564	$0.00	$0.00	$3.03万	$249.95万	0.99%	0.99%
908	GME GameStop	$ 0.0005251	$0.00	$0.00	$1.11万	$361.54万	-0.17%	-0.17%
909	EMYC E Money	$ 0.005145	$0.01	$0.01	$2.20万	$205.80万	2.26%	2.26%
910	BOOM 爆米花	$ 0.000505	$0.00	$0.00	$4.51万	$42.93万	-3.49%	-3.49%
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.12万	$264.50万	-4.09%	-4.09%
912	FOXY Foxy	$ 0.00008798	$0.00	$0.00	$1.80万	$26.39万	0.31%	0.31%
913	BXN BlackFort Exchange Network	$ 0.0009223	$0.00	$0.00	$3.69万	$414.07万	0.01%	0.01%
914	MONKY Wise Monkey	$ 0.0000001964	$0.00	$0.00	$9,629.02	$196.40万	0.97%	0.97%
915	HONEY Hivemapper	$ 0.002052	$0.00	$0.00	$6.50万	$92.73万	2.75%	2.75%
916	SOLV Solv Protocol	$ 0.004224	$0.00	$0.00	$37.13万	$70.96万	-1.58%	-1.58%
917	CETUS Cetus Protocol	$ 0.018666	$0.02	$0.02	$19.00万	$149.33万	-5.47%	-5.47%
918	DIONE Dione Protocol	$ 0.00009982	$0.00	$0.00	$1.15万	$99.82万	-2.99%	-2.99%
919	MON MON Protocol	$ 0.02791	$0.03	$0.03	$517.57万	$1,130.16万	4.06%	4.06%
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.01	$2.58万	$218.60万	2.53%	2.53%
921	PAW Pawswap	$ 0.0000000005	$0.00	$0.00	$2,802.48	$50.00万	-1.18%	-1.18%
922	SHI Shina Inu	$ 0.00004525	$0.00	$0.00	$9,247.81	$6.39亿	-1.33%	-1.33%
923	ECHO Echo Protocol	$ 0.008462	$0.01	$0.01	$1.44万	$176.14万	-9.58%	-9.58%
924	CATE Catecoin	$ 0.00000012946	$0.00	$0.00	$1.01万	$422.53万	-0.04%	-0.04%
925	STRAX Stratis	$ 0.012914	$0.01	$0.01	$4.43万	$204.15万	0.08%	0.08%
926	SIDUS Sidus Heroes	$ 0.00007301	$0.00	$0.00	$1.20万	$80.82万	-1.55%	-1.55%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006339	$0.00	$0.00	$2.13万	$133.12万	2.01%	2.01%
928	ULTI Ultiverse	$ 0.00005898	$0.00	$0.00	$1.72万	$18.93万	-0.03%	-0.03%
929	AURORA Aurora	$ 0.0259	$0.03	$0.03	$1.33万	$229.74万	-0.99%	-0.99%
930	CRTS Cratos	$ 0.00006746	$0.00	$0.00	$8.53万	$236.13万	-1.37%	-1.37%
931	DELABS Delabs Games	$ 0.001269	$0.00	$0.00	$1.28万	$95.21万	0.79%	0.79%
932	LVVA Levva Protocol Token	$ 0.0004365	$0.00	$0.00	$3.84万	$54.56万	-18.77%	-18.77%
933	BZZ Swarm	$ 0.11436	$0.12	$0.11	$1.48万	$549.42万	2.81%	2.81%
934	VINU Vita Inu	$ 0.000000003677	$0.00	$0.00	$6.83万	$161.49万	-0.54%	-0.54%
935	XPIN XPIN Network	$ 0.0010605	$0.00	$0.00	$8.85万	$636.30万	-1.01%	-1.01%
936	RFC Retard Finder Coin	$ 0.0005182	$0.00	$0.00	$1.11万	$49.82万	-2.09%	-2.09%
937	WAI World3	$ 0.01919	$0.02	$0.02	$9,869.86	$259.07万	-0.15%	-0.15%
938	CGPT ChainGPT	$ 0.01839	$0.02	$0.02	$1.90万	$156.43万	-2.28%	-2.28%
939	ARIO AR.IO Network	$ 0.002789	$0.00	$0.00	$9,288.55	$278.90万	-2.31%	-2.31%
940	CLND Colend	$ 0.07393	$0.11	$0.05	$1.22万	$739.30万	24.71%	24.71%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.52	$0.50	$8,779.18	$418.63万	-2.62%	-2.62%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.52	$0.50	$8,779.18	$417.97万	-2.62%	-2.62%

<1 ...17 18 19 20 21 ...36 >