比特币价格-BTC价格今日行情_BTC价格-币干货 - 第 18 页

比特币(BTC)

$67092

≈ ￥462532.25

0.32% ($214.00999999999)

更新于：2026-04-04 20:40:51

更新于：2026-04-04 20:40:51

24H最高 $67228

24H交易量 2.52亿

今日开盘 $66877.99

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.52亿

流通市值 $1.34兆

今日开盘 $66877.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01997	$0.02	$0.02	$9,376.25	$480.36万	-1.23%	-1.23%
852	HOLD Holdstation	$ 0.000007416	$0.00	$0.00	$9,739.92	$58.61	-1.34%	-1.34%
853	LIY Lily	$ 0.0024997	$0.00	$0.00	$3.79万	$749.91万	0.58%	0.58%
854	SHPING SHPING	$ 0.001077	$0.00	$0.00	$5.70万	$246.29万	-0.18%	-0.18%
855	FIR Fireverse	$ 0.002991	$0.00	$0.00	$1.08万	$34.67万	-0.03%	-0.03%
856	OBOL Obol	$ 0.01197	$0.01	$0.01	$1.73万	$118.17万	-9.66%	-9.66%
857	SNPT SNPT	$ 0.002437	$0.00	$0.00	$9,519.99	$243.70万	1.83%	1.83%
858	WEETH Wrapped eETH	$ 2238.85	$2,248.09	$2,227.49	$8,942.92	$514.94万	-0.41%	-0.41%
859	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$9,746.88	$570.73万	3.04%	3.04%
860	EL ELYSIA	$ 0.001761	$0.00	$0.00	$4.85万	$427.66万	-2.32%	-2.32%
861	ATM Atm	$ 1.0071	$1.02	$1.01	$9,913.06	$209.00万	-0.44%	-0.44%
862	EPT Balance	$ 0.0007371	$0.00	$0.00	$2.17万	$170.76万	-0.78%	-0.78%
863	COOK mETH Protocol	$ 0.003067	$0.00	$0.00	$1.02万	$294.43万	1.32%	1.32%
864	ZEX Zeta	$ 0.03235	$0.03	$0.03	$1.01万	$586.95万	-0.61%	-0.61%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01199	$0.01	$0.01	$3.36万	$1,199.00万	-1.39%	-1.39%
866	MAY Mayflower AI	$ 0.00637	$0.01	$0.01	$2.52万	$155.50万	3.96%	3.96%
867	FLIP Chainflip	$ 0.2043	$0.21	$0.20	$1.26万	$372.03万	-1.16%	-1.16%
868	NEURO NeuroWeb	$ 0.003149	$0.00	$0.00	$1.01万	$172.80万	-6.69%	-6.69%
869	GPS GoPlus Security	$ 0.007651	$0.01	$0.01	$4.47万	$612.08万	-0.46%	-0.46%
870	NUMI NUMINE	$ 0.0359	$0.04	$0.03	$5.41万	$367.98万	0.75%	0.75%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04519	$0.05	$0.04	$2.82万	$184.60亿	-2.29%	-2.29%
872	BELLS Bellscoin	$ 0.05272	$0.06	$0.05	$1.64万	$300.78万	7.21%	7.21%
873	SOVRN Sovrun	$ 0.003073	$0.00	$0.00	$1.04万	$307.30万	0.13%	0.13%
874	BLUE Bluefin	$ 0.01663	$0.02	$0.02	$5.94万	$250.09万	0.06%	0.06%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.36万	$105.58万	0.16%	0.16%
876	AEVO Aevo	$ 0.02284	$0.02	$0.02	$9.13万	$251.24万	-2.6%	-2.6%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9842	$2.00	$1.98	$5,747.63	$1,345.98万	-0.19%	-0.19%
879	NEON Neon EVM	$ 0.0283	$0.03	$0.03	$3.28万	$163.15万	-2.54%	-2.54%
880	DMC DeLorean	$ 0.0007106	$0.00	$0.00	$3.32万	$192.46万	-1.83%	-1.83%
881	GORK New XAI gork	$ 0.0013069	$0.00	$0.00	$2.12万	$130.69万	-3.85%	-3.85%
882	TRAC TRAC	$ 0.3036	$0.43	$0.27	$20.85万	$637.56万	12.07%	12.07%
883	ALU Altura	$ 0.004242	$0.00	$0.00	$7.50万	$93.32万	-0.28%	-0.28%
884	PRCL Parcl	$ 0.01408	$0.02	$0.01	$3.47万	$176.00万	-2.49%	-2.49%
885	VISTA Ethervista	$ 1.129	$1.34	$1.01	$1.88万	$110.50万	-9.89%	-9.89%
886	VARA Vara Network	$ 0.0007961	$0.00	$0.00	$9,931.66	$196.00万	7.04%	7.04%
887	POWER Powerloom	$ 0.08013	$0.08	$0.08	$2.38万	$8,013.00万	1.14%	1.14%
888	RWA Allo	$ 0.001753	$0.00	$0.00	$2.99万	$315.54万	0.8%	0.8%
889	MANA3 X-EcoChain	$ 0.001535	$0.00	$0.00	$22.38万	$76.75万	0.92%	0.92%
890	SWAP TrustSwap	$ 0.05689	$0.07	$0.06	$1.76万	$555.08万	-17.88%	-17.88%

<1 ...16 17 18 19 20 ...36 >